北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 3,260 | 3,260 | 3,260 | 3,260 | +70 | +2.2% | 400 |
| 2021/07/28 | 3,190 | 3,190 | 3,190 | 3,190 | - | - | 100 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 400 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 3,245 | 3,245 | 3,245 | 3,245 | - | - | 100 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 3,215 | 3,285 | 3,215 | 3,285 | ±0 | ±0% | 400 |
| 2021/07/09 | 3,285 | 3,285 | 3,285 | 3,285 | - | - | 400 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 3,285 | 3,285 | 3,285 | 3,285 | +70 | +2.2% | 100 |
| 2021/07/05 | 3,215 | 3,215 | 3,215 | 3,215 | - | - | 100 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 3,195 | 3,230 | 3,195 | 3,205 | -95 | -2.9% | 1,900 |
| 2021/06/30 | 3,310 | 3,310 | 3,300 | 3,300 | -10 | -0.3% | 600 |
| 2021/06/29 | 3,310 | 3,310 | 3,310 | 3,310 | -10 | -0.3% | 100 |
| 2021/06/28 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 2,100 |
| 2021/06/25 | 3,320 | 3,320 | 3,320 | 3,320 | +15 | +0.5% | 300 |
| 2021/06/24 | 3,305 | 3,305 | 3,305 | 3,305 | -15 | -0.5% | 100 |
| 2021/06/23 | 3,325 | 3,325 | 3,320 | 3,320 | ±0 | ±0% | 1,000 |
| 2021/06/22 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 100 |
| 2021/06/21 | 3,320 | 3,320 | 3,310 | 3,320 | - | - | 500 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 3,315 | 3,315 | 3,315 | 3,315 | -35 | -1% | 100 |
| 2021/06/15 | 3,420 | 3,420 | 3,350 | 3,350 | -50 | -1.5% | 300 |
| 2021/06/14 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 700 |
| 2021/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | +20 | +0.6% | 400 |
| 2021/06/10 | 3,350 | 3,370 | 3,350 | 3,370 | +50 | +1.5% | 200 |
| 2021/06/09 | 3,330 | 3,335 | 3,320 | 3,320 | - | - | 400 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 3,330 | 3,340 | 3,330 | 3,335 | - | - | 400 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 500 |
| 2021/06/02 | 3,335 | 3,335 | 3,335 | 3,335 | ±0 | ±0% | 300 |
| 2021/06/01 | 3,335 | 3,335 | 3,335 | 3,335 | - | - | 300 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 3,390 | 3,390 | 3,390 | 3,390 | - | - | 300 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 100 |
| 2021/05/21 | 3,405 | 3,405 | 3,390 | 3,390 | - | - | 800 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 310,000円 | +5.4% | -41.9% | 1.29% | 18.02倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 100,800円 | +2.1% | +0.7% | 4.56% | 7.49倍 | 0.46倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 270,000円 | +1.5% | -7.7% | 3.70% | 7.44倍 | 0.36倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,700円 | +0.9% | -24.0% | 0.49% | 13.17倍 | 0.44倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
