北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/15 | 3,750 | 3,750 | 3,750 | 3,750 | -80 | -2.1% | 100 |
| 2020/12/14 | 3,830 | 3,830 | 3,830 | 3,830 | +70 | +1.9% | 1,000 |
| 2020/12/11 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 1,300 |
| 2020/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/08 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2020/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/03 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
| 2020/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/01 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 100 |
| 2020/11/30 | 3,770 | 3,770 | 3,770 | 3,770 | -5 | -0.1% | 300 |
| 2020/11/27 | 3,775 | 3,775 | 3,775 | 3,775 | +140 | +3.9% | 100 |
| 2020/11/26 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 100 |
| 2020/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/20 | 3,700 | 3,700 | 3,630 | 3,630 | - | - | 400 |
| 2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/13 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/11 | 3,795 | 3,800 | 3,780 | 3,800 | +5 | +0.1% | 500 |
| 2020/11/10 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 300 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1% | 400 |
| 2020/10/27 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2020/10/26 | 3,800 | 3,800 | 3,800 | 3,800 | +95 | +2.6% | 200 |
| 2020/10/23 | 3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1% | 200 |
| 2020/10/22 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2020/10/21 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2020/10/20 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 |
| 2020/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 300 |
| 2020/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 310,000円 | +5.4% | -41.9% | 1.29% | 18.02倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 100,800円 | +2.1% | +0.7% | 4.56% | 7.49倍 | 0.46倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 270,000円 | +1.5% | -7.7% | 3.70% | 7.44倍 | 0.36倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,700円 | +0.9% | -24.0% | 0.49% | 13.17倍 | 0.44倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
