北海道中央バスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 200 |
2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/07 | 3,690 | 3,690 | 3,690 | 3,690 | - | - | 300 |
2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/30 | 3,830 | 3,830 | 3,830 | 3,830 | +130 | +3.5% | 300 |
2020/04/28 | 3,535 | 3,700 | 3,535 | 3,700 | +170 | +4.8% | 600 |
2020/04/27 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 |
2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 |
2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/08 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/03 | 3,500 | 3,500 | 3,500 | 3,500 | -5 | -0.1% | 100 |
2020/04/02 | 3,560 | 3,560 | 3,505 | 3,505 | -65 | -1.8% | 400 |
2020/04/01 | 3,570 | 3,570 | 3,570 | 3,570 | -50 | -1.4% | 100 |
2020/03/31 | 3,620 | 3,620 | 3,620 | 3,620 | +20 | +0.6% | 100 |
2020/03/30 | 3,600 | 3,600 | 3,600 | 3,600 | -150 | -4% | 200 |
2020/03/27 | 3,800 | 3,800 | 3,700 | 3,750 | +40 | +1.1% | 400 |
2020/03/26 | 3,780 | 3,780 | 3,710 | 3,710 | -80 | -2.1% | 200 |
2020/03/25 | 3,650 | 3,790 | 3,650 | 3,790 | +70 | +1.9% | 1,400 |
2020/03/24 | 3,720 | 3,720 | 3,720 | 3,720 | +140 | +3.9% | 100 |
2020/03/23 | 3,580 | 3,580 | 3,500 | 3,580 | +30 | +0.8% | 1,100 |
2020/03/19 | 3,580 | 3,580 | 3,550 | 3,550 | +20 | +0.6% | 300 |
2020/03/18 | 3,600 | 3,600 | 3,530 | 3,530 | -70 | -1.9% | 400 |
2020/03/17 | 3,600 | 3,600 | 3,600 | 3,600 | +30 | +0.8% | 100 |
2020/03/16 | 3,570 | 3,570 | 3,570 | 3,570 | +70 | +2% | 100 |
2020/03/13 | 3,600 | 3,600 | 3,500 | 3,500 | -185 | -5% | 300 |
2020/03/12 | 3,700 | 3,700 | 3,680 | 3,685 | -55 | -1.5% | 600 |
2020/03/11 | 3,760 | 3,760 | 3,740 | 3,740 | - | - | 600 |
2020/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/09 | 3,700 | 3,700 | 3,630 | 3,630 | -115 | -3.1% | 400 |
2020/03/06 | 3,820 | 3,820 | 3,745 | 3,745 | - | - | 300 |
2020/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/03 | 3,995 | 3,995 | 3,995 | 3,995 | +35 | +0.9% | 200 |
2020/03/02 | 3,620 | 3,960 | 3,620 | 3,960 | +200 | +5.3% | 600 |
2020/02/28 | 3,835 | 3,835 | 3,760 | 3,760 | -145 | -3.7% | 800 |
2020/02/27 | 3,905 | 3,905 | 3,905 | 3,905 | -45 | -1.1% | 100 |
2020/02/26 | 3,995 | 3,995 | 3,950 | 3,950 | -45 | -1.1% | 200 |
2020/02/25 | 3,995 | 3,995 | 3,995 | 3,995 | -5 | -0.1% | 100 |
1101~
1150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央バス | 310,000円 | +5.4% | -41.9% | 1.29% | 18.02倍 | 0.30倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
大友ロジ | - | +6.7% | - | - | - | - |
|
- |
南総通運 | 100,800円 | +2.1% | +0.7% | 4.56% | 7.49倍 | 0.46倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
日石輸 | 270,000円 | +1.5% | -7.7% | 3.70% | 7.44倍 | 0.36倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
新潟交 | 205,700円 | +0.9% | -24.0% | 0.49% | 13.17倍 | 0.44倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム