北海道中央バスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 3,790 | 3,790 | 3,790 | 3,790 | +60 | +1.6% | 200 |
2020/05/28 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 200 |
2020/05/27 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 100 |
2020/05/26 | 3,780 | 3,780 | 3,640 | 3,730 | ±0 | ±0% | 400 |
2020/05/25 | 3,725 | 3,730 | 3,725 | 3,730 | - | - | 200 |
2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/20 | 3,660 | 3,660 | 3,660 | 3,660 | - | - | 100 |
2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/18 | 3,600 | 3,800 | 3,600 | 3,800 | +175 | +4.8% | 500 |
2020/05/15 | 3,620 | 3,625 | 3,620 | 3,625 | - | - | 600 |
2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/11 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 200 |
2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/07 | 3,690 | 3,690 | 3,690 | 3,690 | - | - | 300 |
2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/30 | 3,830 | 3,830 | 3,830 | 3,830 | +130 | +3.5% | 300 |
2020/04/28 | 3,535 | 3,700 | 3,535 | 3,700 | +170 | +4.8% | 600 |
2020/04/27 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 |
2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 |
2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/08 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/03 | 3,500 | 3,500 | 3,500 | 3,500 | -5 | -0.1% | 100 |
2020/04/02 | 3,560 | 3,560 | 3,505 | 3,505 | -65 | -1.8% | 400 |
2020/04/01 | 3,570 | 3,570 | 3,570 | 3,570 | -50 | -1.4% | 100 |
2020/03/31 | 3,620 | 3,620 | 3,620 | 3,620 | +20 | +0.6% | 100 |
2020/03/30 | 3,600 | 3,600 | 3,600 | 3,600 | -150 | -4% | 200 |
2020/03/27 | 3,800 | 3,800 | 3,700 | 3,750 | +40 | +1.1% | 400 |
2020/03/26 | 3,780 | 3,780 | 3,710 | 3,710 | -80 | -2.1% | 200 |
2020/03/25 | 3,650 | 3,790 | 3,650 | 3,790 | +70 | +1.9% | 1,400 |
2020/03/24 | 3,720 | 3,720 | 3,720 | 3,720 | +140 | +3.9% | 100 |
2020/03/23 | 3,580 | 3,580 | 3,500 | 3,580 | +30 | +0.8% | 1,100 |
2020/03/19 | 3,580 | 3,580 | 3,550 | 3,550 | +20 | +0.6% | 300 |
2020/03/18 | 3,600 | 3,600 | 3,530 | 3,530 | -70 | -1.9% | 400 |
2020/03/17 | 3,600 | 3,600 | 3,600 | 3,600 | +30 | +0.8% | 100 |
2020/03/16 | 3,570 | 3,570 | 3,570 | 3,570 | +70 | +2% | 100 |
1101~
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央バス | 308,000円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
大友ロジ | - | +6.7% | - | - | - | - |
|
- |
南総通運 | 107,100円 | +2.6% | +2.9% | 4.67% | 7.52倍 | 0.48倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
日石輸 | 276,000円 | +2.9% | -2.1% | 3.62% | 7.30倍 | 0.37倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム