北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1% | 200 |
| 2020/10/22 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2020/10/21 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2020/10/20 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 |
| 2020/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 300 |
| 2020/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/02 | 3,590 | 3,800 | 3,590 | 3,800 | - | - | 200 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 3,885 | 3,885 | 3,885 | 3,885 | +185 | +5% | 400 |
| 2020/09/28 | 3,565 | 3,700 | 3,565 | 3,700 | - | - | 200 |
| 2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/24 | 3,565 | 3,565 | 3,565 | 3,565 | - | - | 100 |
| 2020/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |
| 2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/11 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 |
| 2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/09 | 3,530 | 3,530 | 3,530 | 3,530 | ±0 | ±0% | 100 |
| 2020/09/08 | 3,550 | 3,550 | 3,530 | 3,530 | - | - | 700 |
| 2020/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/02 | 3,625 | 3,625 | 3,600 | 3,600 | - | - | 800 |
| 2020/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/31 | 3,700 | 3,700 | 3,630 | 3,650 | -50 | -1.4% | 1,100 |
| 2020/08/28 | 3,720 | 3,725 | 3,700 | 3,700 | -20 | -0.5% | 1,000 |
| 2020/08/27 | 3,765 | 3,775 | 3,720 | 3,720 | -35 | -0.9% | 600 |
| 2020/08/26 | 3,760 | 3,760 | 3,755 | 3,755 | -5 | -0.1% | 300 |
| 2020/08/25 | 3,780 | 3,780 | 3,760 | 3,760 | - | - | 1,600 |
| 2020/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 3,920 | 3,920 | 3,920 | 3,920 | - | - | 100 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 3,980 | 4,020 | 3,820 | 3,820 | - | - | 700 |
| 2020/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/13 | 3,740 | 4,020 | 3,740 | 4,020 | - | - | 200 |
1001～
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 315,000円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 107,600円 | +2.6% | +2.9% | 4.65% | 7.56倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 276,700円 | +2.9% | -2.1% | 3.61% | 7.32倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム
