北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 3,560 | 3,560 | 3,560 | 3,560 | +60 | +1.7% | 200 |
| 2021/03/26 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 200 |
| 2021/03/25 | 3,500 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 600 |
| 2021/03/24 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 200 |
| 2021/03/23 | 3,500 | 3,500 | 3,500 | 3,500 | -60 | -1.7% | 100 |
| 2021/03/22 | 3,555 | 3,560 | 3,555 | 3,560 | +60 | +1.7% | 200 |
| 2021/03/19 | 3,495 | 3,500 | 3,495 | 3,500 | +30 | +0.9% | 300 |
| 2021/03/18 | 3,450 | 3,470 | 3,450 | 3,470 | - | - | 300 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 3,385 | 3,400 | 3,385 | 3,400 | +50 | +1.5% | 200 |
| 2021/03/15 | 3,495 | 3,495 | 3,350 | 3,350 | - | - | 2,100 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 3,485 | 3,485 | 3,450 | 3,450 | -35 | -1% | 300 |
| 2021/03/10 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 400 |
| 2021/03/09 | 3,485 | 3,485 | 3,485 | 3,485 | -10 | -0.3% | 100 |
| 2021/03/08 | 3,495 | 3,495 | 3,495 | 3,495 | +65 | +1.9% | 100 |
| 2021/03/05 | 3,340 | 3,430 | 3,300 | 3,430 | - | - | 3,600 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 3,560 | 3,560 | 3,550 | 3,550 | -10 | -0.3% | 600 |
| 2021/03/02 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 100 |
| 2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/26 | 3,600 | 3,600 | 3,575 | 3,575 | -25 | -0.7% | 500 |
| 2021/02/25 | 3,600 | 3,600 | 3,600 | 3,600 | +5 | +0.1% | 200 |
| 2021/02/24 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 200 |
| 2021/02/22 | 3,580 | 3,595 | 3,580 | 3,595 | -5 | -0.1% | 200 |
| 2021/02/19 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,100 |
| 2021/02/18 | 3,600 | 3,600 | 3,600 | 3,600 | +10 | +0.3% | 1,100 |
| 2021/02/17 | 3,600 | 3,600 | 3,590 | 3,590 | +30 | +0.8% | 200 |
| 2021/02/16 | 3,560 | 3,560 | 3,550 | 3,560 | - | - | 500 |
| 2021/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/12 | 3,560 | 3,560 | 3,560 | 3,560 | +5 | +0.1% | 400 |
| 2021/02/10 | 3,555 | 3,555 | 3,555 | 3,555 | - | - | 300 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 3,555 | 3,560 | 3,555 | 3,555 | -5 | -0.1% | 400 |
| 2021/02/05 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 200 |
| 2021/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 3,630 | 3,630 | 3,630 | 3,630 | +70 | +2% | 400 |
| 2021/01/28 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 100 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 3,515 | 3,515 | 3,500 | 3,500 | -25 | -0.7% | 2,200 |
| 2021/01/25 | 3,525 | 3,525 | 3,525 | 3,525 | +15 | +0.4% | 300 |
| 2021/01/22 | 3,560 | 3,560 | 3,510 | 3,510 | -50 | -1.4% | 1,100 |
| 2021/01/21 | 3,560 | 3,570 | 3,560 | 3,560 | ±0 | ±0% | 500 |
| 2021/01/20 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 100 |
| 2021/01/19 | 3,560 | 3,560 | 3,555 | 3,560 | -20 | -0.6% | 500 |
| 2021/01/18 | 3,595 | 3,595 | 3,580 | 3,580 | -70 | -1.9% | 700 |
1051～
1100
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 386,500円 | - | - | - | - | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 135,200円 | +5.9% | +4.7% | 4.44% | 8.79倍 | 0.58倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 664,000円 | +1.5% | -9.7% | 0.30% | 8.57倍 | 1.06倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 41,600円 | +1.2% | -21.5% | 2.88% | 17.93倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
