北海道中央バスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 3,600 | 3,600 | 3,500 | 3,500 | -185 | -5% | 300 |
2020/03/12 | 3,700 | 3,700 | 3,680 | 3,685 | -55 | -1.5% | 600 |
2020/03/11 | 3,760 | 3,760 | 3,740 | 3,740 | - | - | 600 |
2020/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/09 | 3,700 | 3,700 | 3,630 | 3,630 | -115 | -3.1% | 400 |
2020/03/06 | 3,820 | 3,820 | 3,745 | 3,745 | - | - | 300 |
2020/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/03 | 3,995 | 3,995 | 3,995 | 3,995 | +35 | +0.9% | 200 |
2020/03/02 | 3,620 | 3,960 | 3,620 | 3,960 | +200 | +5.3% | 600 |
2020/02/28 | 3,835 | 3,835 | 3,760 | 3,760 | -145 | -3.7% | 800 |
2020/02/27 | 3,905 | 3,905 | 3,905 | 3,905 | -45 | -1.1% | 100 |
2020/02/26 | 3,995 | 3,995 | 3,950 | 3,950 | -45 | -1.1% | 200 |
2020/02/25 | 3,995 | 3,995 | 3,995 | 3,995 | -5 | -0.1% | 100 |
2020/02/21 | 4,050 | 4,050 | 4,000 | 4,000 | ±0 | ±0% | 600 |
2020/02/20 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 200 |
2020/02/19 | 4,005 | 4,005 | 4,000 | 4,000 | -40 | -1% | 1,300 |
2020/02/18 | 4,050 | 4,050 | 4,040 | 4,040 | -30 | -0.7% | 500 |
2020/02/17 | 4,075 | 4,075 | 4,070 | 4,070 | - | - | 200 |
2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/13 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 100 |
2020/02/12 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 300 |
2020/02/10 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 600 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 4,045 | 4,045 | 4,045 | 4,045 | ±0 | ±0% | 100 |
2020/01/31 | 4,045 | 4,045 | 4,045 | 4,045 | -5 | -0.1% | 100 |
2020/01/30 | 4,050 | 4,050 | 4,050 | 4,050 | -70 | -1.7% | 200 |
2020/01/29 | 4,120 | 4,120 | 4,120 | 4,120 | +60 | +1.5% | 300 |
2020/01/28 | 4,055 | 4,060 | 4,055 | 4,060 | +5 | +0.1% | 300 |
2020/01/27 | 4,040 | 4,055 | 4,040 | 4,055 | -45 | -1.1% | 1,800 |
2020/01/24 | 4,095 | 4,100 | 4,080 | 4,100 | - | - | 900 |
2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/20 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 200 |
2020/01/17 | 4,120 | 4,120 | 4,120 | 4,120 | +5 | +0.1% | 200 |
2020/01/16 | 4,115 | 4,115 | 4,115 | 4,115 | - | - | 200 |
2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/14 | 4,185 | 4,185 | 4,185 | 4,185 | +35 | +0.8% | 300 |
2020/01/10 | 4,150 | 4,150 | 4,150 | 4,150 | +50 | +1.2% | 300 |
2020/01/09 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 300 |
2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/06 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 200 |
2019/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/27 | 4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2% | 400 |
2019/12/26 | 4,160 | 4,160 | 4,160 | 4,160 | +60 | +1.5% | 100 |
1151~
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央バス | 308,000円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
大友ロジ | - | +6.7% | - | - | - | - |
|
- |
南総通運 | 107,100円 | +2.6% | +2.9% | 4.67% | 7.52倍 | 0.48倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
日石輸 | 276,000円 | +2.9% | -2.1% | 3.62% | 7.30倍 | 0.37倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム