北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 256 | 256 | 256 | 256 | - | - | 2,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 255 | 255 | 255 | 255 | - | - | 1,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 255 | 255 | 255 | 255 | -5 | -1.9% | 10,000 |
| 2010/06/25 | 261 | 265 | 260 | 260 | ±0 | ±0% | 23,000 |
| 2010/06/24 | 260 | 260 | 260 | 260 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 259 | 260 | 259 | 260 | +1 | +0.4% | 3,000 |
| 2010/06/21 | 259 | 259 | 259 | 259 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 257 | 257 | 257 | 257 | +2 | +0.8% | 1,000 |
| 2010/06/14 | 258 | 258 | 255 | 255 | - | - | 5,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 259 | 260 | 259 | 260 | +1 | +0.4% | 3,000 |
| 2010/06/09 | 260 | 260 | 259 | 259 | - | - | 3,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 261 | 261 | 261 | 261 | - | - | 1,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 258 | 258 | 258 | 258 | -4 | -1.5% | 2,000 |
| 2010/06/02 | 262 | 262 | 262 | 262 | - | - | 3,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 265 | 265 | 265 | 265 | +3 | +1.1% | 8,000 |
| 2010/05/28 | 262 | 262 | 262 | 262 | - | - | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 262 | 262 | 262 | 262 | ±0 | ±0% | 2,000 |
| 2010/05/14 | 262 | 262 | 262 | 262 | +2 | +0.8% | 1,000 |
| 2010/05/13 | 260 | 260 | 260 | 260 | -2 | -0.8% | 1,000 |
| 2010/05/12 | 262 | 262 | 262 | 262 | ±0 | ±0% | 3,000 |
| 2010/05/11 | 262 | 262 | 262 | 262 | ±0 | ±0% | 1,000 |
| 2010/05/10 | 262 | 262 | 262 | 262 | +3 | +1.2% | 1,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 366,000円 | +4.6% | +23.0% | 1.09% | 8.71倍 | 0.36倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 245,900円 | +10.3% | +10.8% | 1.95% | 9.88倍 | 2.09倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 606,000円 | -1.7% | -12.1% | 0.33% | 9.19倍 | 1.04倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 38,700円 | +2.2% | +70.5% | 4.13% | 12.15倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
