石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 3,350 | 3,450 | 3,335 | 3,400 | +35 | +1% | 210,500 |
| 2015/09/04 | 3,485 | 3,485 | 3,330 | 3,365 | -100 | -2.9% | 207,500 |
| 2015/09/03 | 3,410 | 3,515 | 3,405 | 3,465 | +90 | +2.7% | 264,500 |
| 2015/09/02 | 3,385 | 3,440 | 3,345 | 3,375 | -95 | -2.7% | 289,500 |
| 2015/09/01 | 3,570 | 3,595 | 3,460 | 3,470 | -100 | -2.8% | 294,600 |
| 2015/08/31 | 3,525 | 3,595 | 3,525 | 3,570 | +90 | +2.6% | 476,000 |
| 2015/08/28 | 3,460 | 3,585 | 3,440 | 3,480 | +140 | +4.2% | 423,100 |
| 2015/08/27 | 3,345 | 3,370 | 3,305 | 3,340 | +35 | +1.1% | 330,700 |
| 2015/08/26 | 3,295 | 3,320 | 3,225 | 3,305 | +140 | +4.4% | 547,100 |
| 2015/08/25 | 3,080 | 3,275 | 3,045 | 3,165 | -75 | -2.3% | 497,700 |
| 2015/08/24 | 3,355 | 3,375 | 3,225 | 3,240 | -185 | -5.4% | 417,700 |
| 2015/08/21 | 3,455 | 3,505 | 3,420 | 3,425 | -55 | -1.6% | 329,300 |
| 2015/08/20 | 3,610 | 3,625 | 3,455 | 3,480 | -185 | -5% | 570,500 |
| 2015/08/19 | 3,715 | 3,745 | 3,665 | 3,665 | -75 | -2% | 354,300 |
| 2015/08/18 | 3,755 | 3,775 | 3,730 | 3,740 | -45 | -1.2% | 168,600 |
| 2015/08/17 | 3,810 | 3,820 | 3,750 | 3,785 | -45 | -1.2% | 193,700 |
| 2015/08/14 | 3,850 | 3,860 | 3,800 | 3,830 | -55 | -1.4% | 206,800 |
| 2015/08/13 | 3,880 | 3,935 | 3,850 | 3,885 | +40 | +1% | 167,400 |
| 2015/08/12 | 3,915 | 3,940 | 3,825 | 3,845 | -140 | -3.5% | 274,100 |
| 2015/08/11 | 4,000 | 4,020 | 3,950 | 3,985 | +25 | +0.6% | 344,100 |
| 2015/08/10 | 3,895 | 3,960 | 3,860 | 3,960 | -5 | -0.1% | 246,700 |
| 2015/08/07 | 3,845 | 3,970 | 3,810 | 3,965 | +140 | +3.7% | 353,200 |
| 2015/08/06 | 3,805 | 3,845 | 3,755 | 3,825 | +45 | +1.2% | 144,800 |
| 2015/08/05 | 3,825 | 3,860 | 3,770 | 3,780 | -30 | -0.8% | 195,200 |
| 2015/08/04 | 3,810 | 3,810 | 3,755 | 3,810 | -25 | -0.7% | 206,600 |
| 2015/08/03 | 3,870 | 3,875 | 3,795 | 3,835 | -50 | -1.3% | 202,700 |
| 2015/07/31 | 3,845 | 3,890 | 3,795 | 3,885 | +40 | +1% | 258,900 |
| 2015/07/30 | 3,695 | 3,860 | 3,690 | 3,845 | +175 | +4.8% | 359,800 |
| 2015/07/29 | 3,660 | 3,685 | 3,635 | 3,670 | +45 | +1.2% | 154,500 |
| 2015/07/28 | 3,610 | 3,655 | 3,590 | 3,625 | -25 | -0.7% | 241,800 |
| 2015/07/27 | 3,670 | 3,690 | 3,625 | 3,650 | -30 | -0.8% | 137,700 |
| 2015/07/24 | 3,680 | 3,740 | 3,665 | 3,680 | -20 | -0.5% | 142,800 |
| 2015/07/23 | 3,685 | 3,700 | 3,660 | 3,700 | -10 | -0.3% | 174,800 |
| 2015/07/22 | 3,740 | 3,750 | 3,685 | 3,710 | -65 | -1.7% | 287,400 |
| 2015/07/21 | 3,790 | 3,790 | 3,740 | 3,775 | -20 | -0.5% | 184,700 |
| 2015/07/17 | 3,835 | 3,835 | 3,770 | 3,795 | -45 | -1.2% | 142,500 |
| 2015/07/16 | 3,850 | 3,855 | 3,810 | 3,840 | -45 | -1.2% | 173,800 |
| 2015/07/15 | 3,865 | 3,915 | 3,855 | 3,885 | +55 | +1.4% | 267,900 |
| 2015/07/14 | 3,720 | 3,835 | 3,700 | 3,830 | +170 | +4.6% | 341,700 |
| 2015/07/13 | 3,690 | 3,740 | 3,650 | 3,660 | -40 | -1.1% | 191,300 |
| 2015/07/10 | 3,715 | 3,730 | 3,685 | 3,700 | +15 | +0.4% | 166,900 |
| 2015/07/09 | 3,640 | 3,700 | 3,580 | 3,685 | -10 | -0.3% | 303,300 |
| 2015/07/08 | 3,715 | 3,760 | 3,695 | 3,695 | -35 | -0.9% | 248,200 |
| 2015/07/07 | 3,750 | 3,765 | 3,705 | 3,730 | -30 | -0.8% | 357,200 |
| 2015/07/06 | 3,800 | 3,810 | 3,760 | 3,760 | -65 | -1.7% | 236,000 |
| 2015/07/03 | 3,875 | 3,885 | 3,825 | 3,825 | -65 | -1.7% | 265,200 |
| 2015/07/02 | 3,875 | 3,935 | 3,875 | 3,890 | ±0 | ±0% | 201,800 |
| 2015/07/01 | 3,925 | 3,925 | 3,865 | 3,890 | -5 | -0.1% | 181,300 |
| 2015/06/30 | 3,910 | 3,925 | 3,875 | 3,895 | +25 | +0.6% | 300,800 |
| 2015/06/29 | 3,870 | 3,915 | 3,860 | 3,870 | -65 | -1.7% | 285,200 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.07倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
