石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 3,510 | 3,620 | 3,510 | 3,590 | +90 | +2.6% | 355,200 |
| 2015/01/29 | 3,510 | 3,525 | 3,485 | 3,500 | -55 | -1.5% | 157,200 |
| 2015/01/28 | 3,515 | 3,565 | 3,460 | 3,555 | -20 | -0.6% | 277,600 |
| 2015/01/27 | 3,550 | 3,580 | 3,510 | 3,575 | +35 | +1% | 223,600 |
| 2015/01/26 | 3,530 | 3,550 | 3,490 | 3,540 | +20 | +0.6% | 213,800 |
| 2015/01/23 | 3,500 | 3,530 | 3,475 | 3,520 | +50 | +1.4% | 288,800 |
| 2015/01/22 | 3,445 | 3,475 | 3,440 | 3,470 | +25 | +0.7% | 307,200 |
| 2015/01/21 | 3,465 | 3,525 | 3,425 | 3,445 | -20 | -0.6% | 404,800 |
| 2015/01/20 | 3,395 | 3,465 | 3,390 | 3,465 | +70 | +2.1% | 262,200 |
| 2015/01/19 | 3,440 | 3,480 | 3,385 | 3,395 | +5 | +0.1% | 466,600 |
| 2015/01/16 | 3,420 | 3,440 | 3,375 | 3,390 | -50 | -1.5% | 389,200 |
| 2015/01/15 | 3,475 | 3,515 | 3,435 | 3,440 | -5 | -0.1% | 453,000 |
| 2015/01/14 | 3,480 | 3,485 | 3,420 | 3,445 | -45 | -1.3% | 280,100 |
| 2015/01/13 | 3,585 | 3,590 | 3,480 | 3,490 | -145 | -4% | 337,700 |
| 2015/01/09 | 3,630 | 3,645 | 3,600 | 3,635 | +30 | +0.8% | 168,600 |
| 2015/01/08 | 3,645 | 3,650 | 3,590 | 3,605 | +20 | +0.6% | 185,600 |
| 2015/01/07 | 3,570 | 3,635 | 3,560 | 3,585 | +5 | +0.1% | 168,500 |
| 2015/01/06 | 3,645 | 3,665 | 3,570 | 3,580 | -180 | -4.8% | 293,200 |
| 2015/01/05 | 3,810 | 3,815 | 3,755 | 3,760 | -40 | -1.1% | 133,100 |
| 2014/12/30 | 3,800 | 3,825 | 3,780 | 3,800 | +10 | +0.3% | 137,900 |
| 2014/12/29 | 3,805 | 3,820 | 3,770 | 3,790 | +10 | +0.3% | 135,600 |
| 2014/12/26 | 3,790 | 3,810 | 3,740 | 3,780 | -10 | -0.3% | 157,600 |
| 2014/12/25 | 3,755 | 3,795 | 3,730 | 3,790 | -10 | -0.3% | 169,200 |
| 2014/12/24 | 3,825 | 3,845 | 3,760 | 3,800 | -15 | -0.4% | 353,700 |
| 2014/12/22 | 3,745 | 3,830 | 3,725 | 3,815 | +140 | +3.8% | 507,700 |
| 2014/12/19 | 3,615 | 3,675 | 3,580 | 3,675 | +95 | +2.7% | 332,200 |
| 2014/12/18 | 3,545 | 3,605 | 3,520 | 3,580 | +80 | +2.3% | 463,900 |
| 2014/12/17 | 3,430 | 3,525 | 3,430 | 3,500 | +30 | +0.9% | 451,400 |
| 2014/12/16 | 3,515 | 3,535 | 3,450 | 3,470 | -75 | -2.1% | 323,100 |
| 2014/12/15 | 3,535 | 3,575 | 3,510 | 3,545 | -10 | -0.3% | 226,600 |
| 2014/12/12 | 3,575 | 3,590 | 3,525 | 3,555 | +45 | +1.3% | 378,800 |
| 2014/12/11 | 3,475 | 3,530 | 3,460 | 3,510 | -25 | -0.7% | 303,900 |
| 2014/12/10 | 3,510 | 3,565 | 3,475 | 3,535 | +5 | +0.1% | 453,600 |
| 2014/12/09 | 3,570 | 3,575 | 3,520 | 3,530 | -85 | -2.4% | 631,600 |
| 2014/12/08 | 3,665 | 3,670 | 3,610 | 3,615 | -45 | -1.2% | 285,900 |
| 2014/12/05 | 3,720 | 3,725 | 3,630 | 3,660 | -50 | -1.3% | 486,500 |
| 2014/12/04 | 3,710 | 3,735 | 3,665 | 3,710 | +20 | +0.5% | 310,500 |
| 2014/12/03 | 3,685 | 3,705 | 3,645 | 3,690 | +10 | +0.3% | 376,700 |
| 2014/12/02 | 3,660 | 3,690 | 3,605 | 3,680 | +55 | +1.5% | 363,700 |
| 2014/12/01 | 3,600 | 3,655 | 3,590 | 3,625 | -30 | -0.8% | 477,700 |
| 2014/11/28 | 3,765 | 3,775 | 3,605 | 3,655 | -180 | -4.7% | 756,100 |
| 2014/11/27 | 3,915 | 3,925 | 3,830 | 3,835 | -140 | -3.5% | 307,100 |
| 2014/11/26 | 4,030 | 4,065 | 3,970 | 3,975 | -80 | -2% | 249,300 |
| 2014/11/25 | 4,075 | 4,080 | 4,025 | 4,055 | +45 | +1.1% | 191,700 |
| 2014/11/21 | 4,000 | 4,030 | 3,970 | 4,010 | +55 | +1.4% | 333,900 |
| 2014/11/20 | 3,920 | 3,975 | 3,880 | 3,955 | +50 | +1.3% | 257,000 |
| 2014/11/19 | 3,910 | 3,925 | 3,860 | 3,905 | -15 | -0.4% | 245,100 |
| 2014/11/18 | 3,865 | 3,925 | 3,865 | 3,920 | +65 | +1.7% | 304,700 |
| 2014/11/17 | 3,880 | 3,940 | 3,845 | 3,855 | +5 | +0.1% | 356,900 |
| 2014/11/14 | 3,790 | 3,855 | 3,750 | 3,850 | +75 | +2% | 301,400 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.07倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
