石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 4,330 | 4,380 | 4,305 | 4,370 | +60 | +1.4% | 137,600 |
| 2015/04/10 | 4,345 | 4,390 | 4,305 | 4,310 | -65 | -1.5% | 231,300 |
| 2015/04/09 | 4,315 | 4,385 | 4,260 | 4,375 | -5 | -0.1% | 349,500 |
| 2015/04/08 | 4,285 | 4,390 | 4,285 | 4,380 | +135 | +3.2% | 460,300 |
| 2015/04/07 | 4,120 | 4,260 | 4,115 | 4,245 | +205 | +5.1% | 457,300 |
| 2015/04/06 | 3,975 | 4,060 | 3,975 | 4,040 | +25 | +0.6% | 144,100 |
| 2015/04/03 | 3,955 | 4,020 | 3,945 | 4,015 | +50 | +1.3% | 233,600 |
| 2015/04/02 | 4,005 | 4,045 | 3,950 | 3,965 | -30 | -0.8% | 207,100 |
| 2015/04/01 | 4,050 | 4,065 | 3,960 | 3,995 | -80 | -2% | 238,200 |
| 2015/03/31 | 4,005 | 4,095 | 3,985 | 4,075 | +85 | +2.1% | 347,000 |
| 2015/03/30 | 3,950 | 4,025 | 3,905 | 3,990 | -15 | -0.4% | 367,400 |
| 2015/03/27 | 4,110 | 4,170 | 3,945 | 4,005 | -85 | -2.1% | 495,800 |
| 2015/03/26 | 3,950 | 4,120 | 3,945 | 4,090 | +140 | +3.5% | 604,700 |
| 2015/03/25 | 3,950 | 3,985 | 3,900 | 3,950 | -5 | -0.1% | 225,300 |
| 2015/03/24 | 3,855 | 4,015 | 3,845 | 3,955 | +105 | +2.7% | 610,100 |
| 2015/03/23 | 3,845 | 3,855 | 3,825 | 3,850 | +25 | +0.7% | 223,700 |
| 2015/03/20 | 3,840 | 3,840 | 3,805 | 3,825 | -15 | -0.4% | 193,700 |
| 2015/03/19 | 3,855 | 3,880 | 3,815 | 3,840 | +5 | +0.1% | 219,400 |
| 2015/03/18 | 3,875 | 3,895 | 3,820 | 3,835 | -60 | -1.5% | 291,000 |
| 2015/03/17 | 3,930 | 3,945 | 3,885 | 3,895 | +5 | +0.1% | 141,500 |
| 2015/03/16 | 3,850 | 3,935 | 3,815 | 3,890 | -15 | -0.4% | 410,500 |
| 2015/03/13 | 3,880 | 3,920 | 3,835 | 3,905 | +65 | +1.7% | 408,600 |
| 2015/03/12 | 3,835 | 3,850 | 3,800 | 3,840 | +20 | +0.5% | 230,300 |
| 2015/03/11 | 3,880 | 3,885 | 3,805 | 3,820 | -115 | -2.9% | 360,200 |
| 2015/03/10 | 4,000 | 4,020 | 3,935 | 3,935 | -50 | -1.3% | 150,100 |
| 2015/03/09 | 4,010 | 4,020 | 3,965 | 3,985 | -25 | -0.6% | 134,500 |
| 2015/03/06 | 4,050 | 4,050 | 3,975 | 4,010 | -25 | -0.6% | 229,500 |
| 2015/03/05 | 4,020 | 4,085 | 4,015 | 4,035 | +15 | +0.4% | 214,800 |
| 2015/03/04 | 4,000 | 4,045 | 3,985 | 4,020 | +10 | +0.2% | 258,200 |
| 2015/03/03 | 3,990 | 4,010 | 3,970 | 4,010 | +5 | +0.1% | 136,700 |
| 2015/03/02 | 4,025 | 4,050 | 3,950 | 4,005 | -5 | -0.1% | 217,400 |
| 2015/02/27 | 4,080 | 4,080 | 3,990 | 4,010 | -75 | -1.8% | 320,000 |
| 2015/02/26 | 4,010 | 4,110 | 4,005 | 4,085 | +110 | +2.8% | 415,900 |
| 2015/02/25 | 3,915 | 3,980 | 3,915 | 3,975 | +25 | +0.6% | 181,500 |
| 2015/02/24 | 3,905 | 3,970 | 3,880 | 3,950 | +35 | +0.9% | 320,500 |
| 2015/02/23 | 4,010 | 4,010 | 3,875 | 3,915 | -90 | -2.2% | 356,200 |
| 2015/02/20 | 4,010 | 4,010 | 3,970 | 4,005 | -10 | -0.2% | 191,800 |
| 2015/02/19 | 3,975 | 4,015 | 3,955 | 4,015 | +40 | +1% | 175,100 |
| 2015/02/18 | 4,000 | 4,005 | 3,930 | 3,975 | +5 | +0.1% | 225,200 |
| 2015/02/17 | 4,020 | 4,020 | 3,955 | 3,970 | -45 | -1.1% | 159,600 |
| 2015/02/16 | 3,950 | 4,020 | 3,945 | 4,015 | +70 | +1.8% | 265,500 |
| 2015/02/13 | 3,905 | 3,950 | 3,900 | 3,945 | +70 | +1.8% | 283,700 |
| 2015/02/12 | 3,905 | 3,930 | 3,830 | 3,875 | -5 | -0.1% | 322,800 |
| 2015/02/10 | 3,795 | 3,885 | 3,775 | 3,880 | +80 | +2.1% | 337,400 |
| 2015/02/09 | 3,775 | 3,825 | 3,760 | 3,800 | +45 | +1.2% | 264,400 |
| 2015/02/06 | 3,695 | 3,805 | 3,665 | 3,755 | +85 | +2.3% | 368,000 |
| 2015/02/05 | 3,715 | 3,745 | 3,655 | 3,670 | -115 | -3% | 253,400 |
| 2015/02/04 | 3,810 | 3,860 | 3,760 | 3,785 | +85 | +2.3% | 515,500 |
| 2015/02/03 | 3,650 | 3,735 | 3,630 | 3,700 | +100 | +2.8% | 338,800 |
| 2015/02/02 | 3,590 | 3,640 | 3,570 | 3,600 | +10 | +0.3% | 208,800 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.07倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
