石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 3,920 | 3,945 | 3,880 | 3,935 | -5 | -0.1% | 311,000 |
| 2015/06/25 | 3,885 | 3,955 | 3,885 | 3,940 | +10 | +0.3% | 325,900 |
| 2015/06/24 | 3,920 | 3,960 | 3,915 | 3,930 | +35 | +0.9% | 392,200 |
| 2015/06/23 | 3,925 | 3,960 | 3,875 | 3,895 | -5 | -0.1% | 362,200 |
| 2015/06/22 | 3,855 | 3,930 | 3,855 | 3,900 | +35 | +0.9% | 246,900 |
| 2015/06/19 | 3,960 | 3,960 | 3,835 | 3,865 | +65 | +1.7% | 612,100 |
| 2015/06/18 | 3,835 | 3,835 | 3,800 | 3,800 | -60 | -1.6% | 177,000 |
| 2015/06/17 | 3,850 | 3,880 | 3,845 | 3,860 | -30 | -0.8% | 202,600 |
| 2015/06/16 | 3,840 | 3,895 | 3,825 | 3,890 | +45 | +1.2% | 266,100 |
| 2015/06/15 | 3,890 | 3,890 | 3,830 | 3,845 | -65 | -1.7% | 314,400 |
| 2015/06/12 | 3,875 | 3,920 | 3,875 | 3,910 | -25 | -0.6% | 427,000 |
| 2015/06/11 | 3,970 | 3,990 | 3,875 | 3,935 | +5 | +0.1% | 383,500 |
| 2015/06/10 | 3,965 | 4,000 | 3,920 | 3,930 | +5 | +0.1% | 344,300 |
| 2015/06/09 | 3,920 | 3,980 | 3,920 | 3,925 | -15 | -0.4% | 348,000 |
| 2015/06/08 | 3,960 | 3,990 | 3,915 | 3,940 | -30 | -0.8% | 366,400 |
| 2015/06/05 | 4,000 | 4,005 | 3,945 | 3,970 | -70 | -1.7% | 447,900 |
| 2015/06/04 | 4,050 | 4,075 | 4,020 | 4,040 | -5 | -0.1% | 282,200 |
| 2015/06/03 | 4,080 | 4,090 | 4,015 | 4,045 | -60 | -1.5% | 356,000 |
| 2015/06/02 | 4,130 | 4,160 | 4,085 | 4,105 | -70 | -1.7% | 353,100 |
| 2015/06/01 | 4,170 | 4,190 | 4,150 | 4,175 | +20 | +0.5% | 215,500 |
| 2015/05/29 | 4,170 | 4,195 | 4,135 | 4,155 | -15 | -0.4% | 223,800 |
| 2015/05/28 | 4,200 | 4,230 | 4,155 | 4,170 | -75 | -1.8% | 309,000 |
| 2015/05/27 | 4,270 | 4,300 | 4,170 | 4,245 | +45 | +1.1% | 598,200 |
| 2015/05/26 | 4,140 | 4,215 | 4,140 | 4,200 | +85 | +2.1% | 324,300 |
| 2015/05/25 | 4,075 | 4,135 | 4,060 | 4,115 | +5 | +0.1% | 205,300 |
| 2015/05/22 | 4,045 | 4,140 | 4,040 | 4,110 | +80 | +2% | 333,000 |
| 2015/05/21 | 4,010 | 4,055 | 4,000 | 4,030 | +35 | +0.9% | 327,300 |
| 2015/05/20 | 4,035 | 4,045 | 3,820 | 3,995 | -140 | -3.4% | 961,800 |
| 2015/05/19 | 4,155 | 4,170 | 4,110 | 4,135 | -35 | -0.8% | 353,900 |
| 2015/05/18 | 4,185 | 4,245 | 4,150 | 4,170 | -10 | -0.2% | 259,200 |
| 2015/05/15 | 4,205 | 4,215 | 4,140 | 4,180 | -55 | -1.3% | 203,400 |
| 2015/05/14 | 4,195 | 4,265 | 4,185 | 4,235 | +75 | +1.8% | 421,000 |
| 2015/05/13 | 4,185 | 4,195 | 4,115 | 4,160 | -50 | -1.2% | 524,500 |
| 2015/05/12 | 4,455 | 4,520 | 4,175 | 4,210 | -315 | -7% | 499,300 |
| 2015/05/11 | 4,485 | 4,565 | 4,465 | 4,525 | +85 | +1.9% | 163,500 |
| 2015/05/08 | 4,560 | 4,560 | 4,425 | 4,440 | -180 | -3.9% | 305,600 |
| 2015/05/07 | 4,630 | 4,700 | 4,590 | 4,620 | +40 | +0.9% | 219,600 |
| 2015/05/01 | 4,615 | 4,615 | 4,525 | 4,580 | -35 | -0.8% | 196,000 |
| 2015/04/30 | 4,480 | 4,635 | 4,460 | 4,615 | +145 | +3.2% | 398,700 |
| 2015/04/28 | 4,430 | 4,480 | 4,410 | 4,470 | +50 | +1.1% | 109,600 |
| 2015/04/27 | 4,450 | 4,490 | 4,415 | 4,420 | -65 | -1.4% | 128,200 |
| 2015/04/24 | 4,460 | 4,500 | 4,460 | 4,485 | +70 | +1.6% | 175,900 |
| 2015/04/23 | 4,405 | 4,490 | 4,405 | 4,415 | +5 | +0.1% | 220,100 |
| 2015/04/22 | 4,425 | 4,455 | 4,380 | 4,410 | -35 | -0.8% | 149,600 |
| 2015/04/21 | 4,420 | 4,445 | 4,370 | 4,445 | +30 | +0.7% | 141,100 |
| 2015/04/20 | 4,465 | 4,480 | 4,405 | 4,415 | -55 | -1.2% | 144,900 |
| 2015/04/17 | 4,490 | 4,490 | 4,440 | 4,470 | -25 | -0.6% | 171,800 |
| 2015/04/16 | 4,395 | 4,500 | 4,390 | 4,495 | +165 | +3.8% | 437,100 |
| 2015/04/15 | 4,365 | 4,425 | 4,320 | 4,330 | +5 | +0.1% | 278,900 |
| 2015/04/14 | 4,375 | 4,390 | 4,310 | 4,325 | -45 | -1% | 197,700 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.07倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
