ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 1,660 | 1,704 | 1,606 | 1,617 | -27 | -1.6% | 29,800 |
| 2018/11/15 | 1,615 | 1,670 | 1,603 | 1,644 | +33 | +2% | 17,200 |
| 2018/11/14 | 1,713 | 1,718 | 1,603 | 1,611 | -82 | -4.8% | 64,400 |
| 2018/11/13 | 1,696 | 1,738 | 1,659 | 1,693 | -20 | -1.2% | 26,300 |
| 2018/11/12 | 1,767 | 1,787 | 1,706 | 1,713 | -72 | -4% | 22,800 |
| 2018/11/09 | 1,768 | 1,794 | 1,738 | 1,785 | +9 | +0.5% | 27,100 |
| 2018/11/08 | 1,789 | 1,816 | 1,755 | 1,776 | +51 | +3% | 35,200 |
| 2018/11/07 | 1,725 | 1,772 | 1,710 | 1,725 | ±0 | ±0% | 42,200 |
| 2018/11/06 | 1,780 | 1,787 | 1,724 | 1,725 | -61 | -3.4% | 28,600 |
| 2018/11/05 | 1,812 | 1,876 | 1,786 | 1,786 | -33 | -1.8% | 36,800 |
| 2018/11/02 | 1,804 | 1,853 | 1,784 | 1,819 | +25 | +1.4% | 41,300 |
| 2018/11/01 | 1,841 | 1,867 | 1,781 | 1,794 | -84 | -4.5% | 57,000 |
| 2018/10/31 | 1,808 | 1,904 | 1,764 | 1,878 | +110 | +6.2% | 60,200 |
| 2018/10/30 | 1,643 | 1,771 | 1,636 | 1,768 | +91 | +5.4% | 75,000 |
| 2018/10/29 | 1,807 | 1,807 | 1,659 | 1,677 | -50 | -2.9% | 82,500 |
| 2018/10/26 | 1,898 | 1,905 | 1,702 | 1,727 | -156 | -8.3% | 108,100 |
| 2018/10/25 | 1,960 | 1,960 | 1,842 | 1,883 | -110 | -5.5% | 78,800 |
| 2018/10/24 | 2,015 | 2,030 | 1,970 | 1,993 | +18 | +0.9% | 35,500 |
| 2018/10/23 | 2,081 | 2,081 | 1,970 | 1,975 | -114 | -5.5% | 39,300 |
| 2018/10/22 | 2,146 | 2,146 | 2,047 | 2,089 | -7 | -0.3% | 15,600 |
| 2018/10/19 | 2,038 | 2,108 | 2,016 | 2,096 | +47 | +2.3% | 18,100 |
| 2018/10/18 | 2,084 | 2,093 | 2,029 | 2,049 | -41 | -2% | 39,400 |
| 2018/10/17 | 2,118 | 2,149 | 2,079 | 2,090 | +22 | +1.1% | 25,200 |
| 2018/10/16 | 2,077 | 2,107 | 2,015 | 2,068 | -9 | -0.4% | 23,200 |
| 2018/10/15 | 2,152 | 2,152 | 2,075 | 2,077 | -71 | -3.3% | 27,500 |
| 2018/10/12 | 2,099 | 2,159 | 2,062 | 2,148 | +45 | +2.1% | 29,800 |
| 2018/10/11 | 2,100 | 2,187 | 2,049 | 2,103 | -144 | -6.4% | 83,600 |
| 2018/10/10 | 2,270 | 2,331 | 2,193 | 2,247 | -12 | -0.5% | 26,800 |
| 2018/10/09 | 2,290 | 2,293 | 2,224 | 2,259 | -31 | -1.4% | 35,400 |
| 2018/10/05 | 2,360 | 2,391 | 2,280 | 2,290 | -91 | -3.8% | 40,000 |
| 2018/10/04 | 2,382 | 2,441 | 2,353 | 2,381 | -1 | ±0% | 26,500 |
| 2018/10/03 | 2,437 | 2,437 | 2,358 | 2,382 | -31 | -1.3% | 32,600 |
| 2018/10/02 | 2,497 | 2,516 | 2,406 | 2,413 | -44 | -1.8% | 21,800 |
| 2018/10/01 | 2,448 | 2,474 | 2,374 | 2,457 | +7 | +0.3% | 40,300 |
| 2018/09/28 | 2,531 | 2,550 | 2,436 | 2,450 | -45 | -1.8% | 34,000 |
| 2018/09/27 | 2,524 | 2,600 | 2,469 | 2,495 | -55 | -2.2% | 60,800 |
| 2018/09/26 | 2,370 | 2,553 | 2,358 | 2,550 | +212 | +9.1% | 95,300 |
| 2018/09/25 | 2,325 | 2,345 | 2,275 | 2,338 | +33 | +1.4% | 31,100 |
| 2018/09/21 | 2,256 | 2,315 | 2,243 | 2,305 | +50 | +2.2% | 22,600 |
| 2018/09/20 | 2,222 | 2,272 | 2,173 | 2,255 | +34 | +1.5% | 24,300 |
| 2018/09/19 | 2,146 | 2,250 | 2,110 | 2,221 | +66 | +3.1% | 48,800 |
| 2018/09/18 | 2,178 | 2,183 | 2,127 | 2,155 | -5 | -0.2% | 17,100 |
| 2018/09/14 | 2,108 | 2,160 | 2,051 | 2,160 | +116 | +5.7% | 39,900 |
| 2018/09/13 | 2,087 | 2,087 | 1,990 | 2,044 | -43 | -2.1% | 28,800 |
| 2018/09/12 | 1,988 | 2,093 | 1,938 | 2,087 | +100 | +5% | 83,200 |
| 2018/09/11 | 1,939 | 2,030 | 1,871 | 1,987 | -169 | -7.8% | 171,700 |
| 2018/09/10 | 2,147 | 2,183 | 2,112 | 2,156 | -4 | -0.2% | 18,500 |
| 2018/09/07 | 2,201 | 2,206 | 2,147 | 2,160 | -57 | -2.6% | 27,300 |
| 2018/09/06 | 2,316 | 2,316 | 2,208 | 2,217 | -93 | -4% | 38,100 |
| 2018/09/05 | 2,287 | 2,340 | 2,252 | 2,310 | +39 | +1.7% | 44,200 |
1651～
1700
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 177,300円 | +12.9% | +15.5% | 0.90% | 17.23倍 | 2.92倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,300円 | +7.0% | +2.2% | 3.80% | 7.50倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 404,500円 | -1.5% | -23.6% | 2.52% | 6.61倍 | 0.61倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 305,000円 | +11.2% | +37.0% | 4.20% | 9.58倍 | 1.30倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,600円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
