帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 480 | 484 | 478 | 482 | +4 | +0.8% | 17,000 |
| 2010/09/28 | 473 | 478 | 473 | 478 | +1 | +0.2% | 24,000 |
| 2010/09/27 | 470 | 477 | 470 | 477 | +7 | +1.5% | 43,000 |
| 2010/09/24 | 470 | 477 | 468 | 470 | ±0 | ±0% | 22,000 |
| 2010/09/22 | 475 | 475 | 470 | 470 | +3 | +0.6% | 17,000 |
| 2010/09/21 | 465 | 478 | 465 | 467 | +2 | +0.4% | 20,000 |
| 2010/09/17 | 465 | 468 | 461 | 465 | +2 | +0.4% | 31,000 |
| 2010/09/16 | 459 | 463 | 459 | 463 | +5 | +1.1% | 13,000 |
| 2010/09/15 | 457 | 461 | 457 | 458 | +1 | +0.2% | 34,000 |
| 2010/09/14 | 458 | 461 | 457 | 457 | -1 | -0.2% | 16,000 |
| 2010/09/13 | 460 | 462 | 457 | 458 | -4 | -0.9% | 43,000 |
| 2010/09/10 | 457 | 465 | 457 | 462 | ±0 | ±0% | 49,000 |
| 2010/09/09 | 458 | 462 | 457 | 462 | +4 | +0.9% | 11,000 |
| 2010/09/08 | 461 | 465 | 458 | 458 | -7 | -1.5% | 23,000 |
| 2010/09/07 | 468 | 468 | 464 | 465 | -3 | -0.6% | 13,000 |
| 2010/09/06 | 462 | 468 | 462 | 468 | +7 | +1.5% | 14,000 |
| 2010/09/03 | 463 | 464 | 461 | 461 | -2 | -0.4% | 9,000 |
| 2010/09/02 | 464 | 464 | 461 | 463 | -1 | -0.2% | 7,000 |
| 2010/09/01 | 465 | 465 | 456 | 464 | +6 | +1.3% | 29,000 |
| 2010/08/31 | 460 | 460 | 457 | 458 | -8 | -1.7% | 14,000 |
| 2010/08/30 | 459 | 466 | 459 | 466 | +7 | +1.5% | 16,000 |
| 2010/08/27 | 465 | 465 | 458 | 459 | -6 | -1.3% | 30,000 |
| 2010/08/26 | 464 | 465 | 463 | 465 | +3 | +0.6% | 16,000 |
| 2010/08/25 | 456 | 462 | 456 | 462 | -2 | -0.4% | 11,000 |
| 2010/08/24 | 463 | 464 | 460 | 464 | ±0 | ±0% | 12,000 |
| 2010/08/23 | 466 | 466 | 460 | 464 | +1 | +0.2% | 15,000 |
| 2010/08/20 | 468 | 468 | 462 | 463 | -3 | -0.6% | 21,000 |
| 2010/08/19 | 467 | 470 | 465 | 466 | +3 | +0.6% | 13,000 |
| 2010/08/18 | 467 | 467 | 463 | 463 | +2 | +0.4% | 15,000 |
| 2010/08/17 | 465 | 465 | 460 | 461 | -4 | -0.9% | 16,000 |
| 2010/08/16 | 461 | 465 | 460 | 465 | +5 | +1.1% | 18,000 |
| 2010/08/13 | 468 | 469 | 458 | 460 | -10 | -2.1% | 50,000 |
| 2010/08/12 | 480 | 480 | 463 | 470 | -13 | -2.7% | 44,000 |
| 2010/08/11 | 479 | 490 | 471 | 483 | +3 | +0.6% | 52,000 |
| 2010/08/10 | 472 | 480 | 472 | 480 | +5 | +1.1% | 16,000 |
| 2010/08/09 | 479 | 479 | 475 | 475 | -4 | -0.8% | 7,000 |
| 2010/08/06 | 469 | 479 | 469 | 479 | +6 | +1.3% | 13,000 |
| 2010/08/05 | 471 | 473 | 471 | 473 | ±0 | ±0% | 7,000 |
| 2010/08/04 | 475 | 477 | 470 | 473 | +1 | +0.2% | 20,000 |
| 2010/08/03 | 472 | 475 | 472 | 472 | ±0 | ±0% | 14,000 |
| 2010/08/02 | 475 | 477 | 471 | 472 | -3 | -0.6% | 7,000 |
| 2010/07/30 | 476 | 477 | 475 | 475 | -6 | -1.2% | 8,000 |
| 2010/07/29 | 486 | 486 | 480 | 481 | -2 | -0.4% | 7,000 |
| 2010/07/28 | 480 | 484 | 480 | 483 | -5 | -1% | 17,000 |
| 2010/07/27 | 490 | 493 | 488 | 488 | -12 | -2.4% | 31,000 |
| 2010/07/26 | 471 | 508 | 470 | 500 | +40 | +8.7% | 87,000 |
| 2010/07/23 | 456 | 471 | 456 | 460 | +4 | +0.9% | 17,000 |
| 2010/07/22 | 453 | 460 | 450 | 456 | ±0 | ±0% | 15,000 |
| 2010/07/21 | 460 | 460 | 456 | 456 | -5 | -1.1% | 19,000 |
| 2010/07/20 | 460 | 461 | 460 | 461 | ±0 | ±0% | 10,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 234,300円 | +15.9% | +31.8% | 2.35% | 14.34倍 | 0.91倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,500円 | +5.0% | +65.2% | 4.47% | 30.35倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 203,800円 | +3.0% | +0.3% | 2.45% | 16.44倍 | 0.76倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 443,500円 | +22.7% | +101.5% | 2.93% | 11.70倍 | 1.10倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 260,200円 | -0.6% | -12.1% | 4.96% | 6.94倍 | 0.69倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
