帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 506 | 508 | 503 | 503 | -4 | -0.8% | 41,000 |
| 2010/11/30 | 508 | 508 | 506 | 507 | -2 | -0.4% | 57,000 |
| 2010/11/29 | 510 | 512 | 507 | 509 | ±0 | ±0% | 30,000 |
| 2010/11/26 | 509 | 510 | 505 | 509 | +2 | +0.4% | 47,000 |
| 2010/11/25 | 503 | 510 | 503 | 507 | +7 | +1.4% | 43,000 |
| 2010/11/24 | 499 | 505 | 495 | 500 | +1 | +0.2% | 59,000 |
| 2010/11/22 | 496 | 503 | 492 | 499 | +7 | +1.4% | 55,000 |
| 2010/11/19 | 489 | 492 | 489 | 492 | +5 | +1% | 24,000 |
| 2010/11/18 | 486 | 488 | 485 | 487 | ±0 | ±0% | 17,000 |
| 2010/11/17 | 485 | 487 | 483 | 487 | +2 | +0.4% | 12,000 |
| 2010/11/16 | 486 | 486 | 484 | 485 | ±0 | ±0% | 15,000 |
| 2010/11/15 | 484 | 485 | 484 | 485 | +2 | +0.4% | 17,000 |
| 2010/11/12 | 487 | 488 | 483 | 483 | -4 | -0.8% | 34,000 |
| 2010/11/11 | 488 | 488 | 485 | 487 | +3 | +0.6% | 34,000 |
| 2010/11/10 | 492 | 496 | 483 | 484 | -6 | -1.2% | 92,000 |
| 2010/11/09 | 492 | 492 | 490 | 490 | -2 | -0.4% | 18,000 |
| 2010/11/08 | 490 | 492 | 486 | 492 | +6 | +1.2% | 43,000 |
| 2010/11/05 | 485 | 488 | 484 | 486 | +3 | +0.6% | 57,000 |
| 2010/11/04 | 478 | 483 | 478 | 483 | +5 | +1% | 22,000 |
| 2010/11/02 | 479 | 479 | 477 | 478 | ±0 | ±0% | 12,000 |
| 2010/11/01 | 477 | 478 | 476 | 478 | +1 | +0.2% | 14,000 |
| 2010/10/29 | 478 | 480 | 473 | 477 | +2 | +0.4% | 33,000 |
| 2010/10/28 | 483 | 483 | 475 | 475 | -1 | -0.2% | 44,000 |
| 2010/10/27 | 480 | 480 | 476 | 476 | ±0 | ±0% | 19,000 |
| 2010/10/26 | 480 | 480 | 475 | 476 | +3 | +0.6% | 14,000 |
| 2010/10/25 | 473 | 476 | 472 | 473 | ±0 | ±0% | 26,000 |
| 2010/10/22 | 472 | 477 | 471 | 473 | +1 | +0.2% | 30,000 |
| 2010/10/21 | 474 | 477 | 471 | 472 | +2 | +0.4% | 10,000 |
| 2010/10/20 | 477 | 477 | 470 | 470 | -4 | -0.8% | 25,000 |
| 2010/10/19 | 477 | 478 | 474 | 474 | -3 | -0.6% | 17,000 |
| 2010/10/18 | 473 | 478 | 473 | 477 | +6 | +1.3% | 19,000 |
| 2010/10/15 | 473 | 474 | 471 | 471 | -1 | -0.2% | 11,000 |
| 2010/10/14 | 469 | 473 | 469 | 472 | +3 | +0.6% | 21,000 |
| 2010/10/13 | 472 | 472 | 469 | 469 | -1 | -0.2% | 17,000 |
| 2010/10/12 | 483 | 483 | 467 | 470 | -5 | -1.1% | 45,000 |
| 2010/10/08 | 475 | 479 | 475 | 475 | +1 | +0.2% | 28,000 |
| 2010/10/07 | 472 | 476 | 471 | 474 | ±0 | ±0% | 23,000 |
| 2010/10/06 | 473 | 477 | 473 | 474 | ±0 | ±0% | 19,000 |
| 2010/10/05 | 469 | 477 | 468 | 474 | -3 | -0.6% | 23,000 |
| 2010/10/04 | 472 | 477 | 472 | 477 | +5 | +1.1% | 13,000 |
| 2010/10/01 | 474 | 474 | 472 | 472 | -2 | -0.4% | 10,000 |
| 2010/09/30 | 488 | 488 | 474 | 474 | -8 | -1.7% | 20,000 |
| 2010/09/29 | 480 | 484 | 478 | 482 | +4 | +0.8% | 17,000 |
| 2010/09/28 | 473 | 478 | 473 | 478 | +1 | +0.2% | 24,000 |
| 2010/09/27 | 470 | 477 | 470 | 477 | +7 | +1.5% | 43,000 |
| 2010/09/24 | 470 | 477 | 468 | 470 | ±0 | ±0% | 22,000 |
| 2010/09/22 | 475 | 475 | 470 | 470 | +3 | +0.6% | 17,000 |
| 2010/09/21 | 465 | 478 | 465 | 467 | +2 | +0.4% | 20,000 |
| 2010/09/17 | 465 | 468 | 461 | 465 | +2 | +0.4% | 31,000 |
| 2010/09/16 | 459 | 463 | 459 | 463 | +5 | +1.1% | 13,000 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 309,000円 | +15.9% | +31.8% | 1.78% | 18.92倍 | 1.19倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 277,100円 | +3.2% | +9.4% | 1.80% | 17.90倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 104,900円 | +4.3% | +46.4% | 3.81% | 20.57倍 | 0.48倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 112,400円 | -2.3% | +189.0% | 3.56% | 15.64倍 | 0.61倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 629,000円 | +7.7% | +7.9% | 2.38% | 15.06倍 | 1.49倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
