北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 426 | 434 | 425 | 431 | +5 | +1.2% | 581,500 |
| 2010/07/30 | 434 | 435 | 424 | 426 | -7 | -1.6% | 417,500 |
| 2010/07/29 | 437 | 439 | 433 | 433 | -9 | -2% | 319,000 |
| 2010/07/28 | 440 | 446 | 437 | 442 | +6 | +1.4% | 558,000 |
| 2010/07/27 | 435 | 439 | 432 | 436 | +3 | +0.7% | 226,000 |
| 2010/07/26 | 433 | 437 | 431 | 433 | +3 | +0.7% | 298,000 |
| 2010/07/23 | 439 | 440 | 429 | 430 | -1 | -0.2% | 407,000 |
| 2010/07/22 | 429 | 433 | 425 | 431 | +2 | +0.5% | 436,000 |
| 2010/07/21 | 435 | 435 | 425 | 429 | ±0 | ±0% | 483,500 |
| 2010/07/20 | 427 | 435 | 427 | 429 | -5 | -1.2% | 543,000 |
| 2010/07/16 | 441 | 444 | 432 | 434 | -8 | -1.8% | 564,000 |
| 2010/07/15 | 436 | 445 | 436 | 442 | ±0 | ±0% | 478,000 |
| 2010/07/14 | 441 | 445 | 438 | 442 | +8 | +1.8% | 412,000 |
| 2010/07/13 | 441 | 443 | 433 | 434 | -6 | -1.4% | 297,500 |
| 2010/07/12 | 439 | 446 | 439 | 440 | -3 | -0.7% | 596,500 |
| 2010/07/09 | 455 | 455 | 443 | 443 | -4 | -0.9% | 1,061,000 |
| 2010/07/08 | 448 | 448 | 442 | 447 | +11 | +2.5% | 543,500 |
| 2010/07/07 | 436 | 439 | 432 | 436 | +2 | +0.5% | 480,500 |
| 2010/07/06 | 430 | 437 | 423 | 434 | ±0 | ±0% | 634,000 |
| 2010/07/05 | 431 | 437 | 430 | 434 | +1 | +0.2% | 444,500 |
| 2010/07/02 | 441 | 441 | 429 | 433 | -3 | -0.7% | 753,500 |
| 2010/07/01 | 438 | 443 | 430 | 436 | -10 | -2.2% | 942,000 |
| 2010/06/30 | 453 | 462 | 445 | 446 | -14 | -3% | 810,000 |
| 2010/06/29 | 468 | 469 | 458 | 460 | -6 | -1.3% | 324,000 |
| 2010/06/28 | 472 | 474 | 463 | 466 | -4 | -0.9% | 376,500 |
| 2010/06/25 | 465 | 477 | 463 | 470 | -3 | -0.6% | 591,000 |
| 2010/06/24 | 472 | 478 | 472 | 473 | -3 | -0.6% | 248,000 |
| 2010/06/23 | 473 | 480 | 468 | 476 | ±0 | ±0% | 532,500 |
| 2010/06/22 | 479 | 484 | 475 | 476 | -12 | -2.5% | 876,000 |
| 2010/06/21 | 479 | 488 | 476 | 488 | +11 | +2.3% | 776,000 |
| 2010/06/18 | 472 | 478 | 468 | 477 | +9 | +1.9% | 852,000 |
| 2010/06/17 | 460 | 471 | 459 | 468 | +2 | +0.4% | 388,500 |
| 2010/06/16 | 463 | 472 | 460 | 466 | +5 | +1.1% | 985,500 |
| 2010/06/15 | 465 | 465 | 456 | 461 | -1 | -0.2% | 1,415,500 |
| 2010/06/14 | 455 | 464 | 454 | 462 | +8 | +1.8% | 1,275,000 |
| 2010/06/11 | 463 | 463 | 452 | 454 | +2 | +0.4% | 3,714,500 |
| 2010/06/10 | 446 | 454 | 444 | 452 | +5 | +1.1% | 598,000 |
| 2010/06/09 | 444 | 449 | 439 | 447 | ±0 | ±0% | 1,005,000 |
| 2010/06/08 | 441 | 450 | 441 | 447 | -1 | -0.2% | 682,000 |
| 2010/06/07 | 450 | 451 | 443 | 448 | -11 | -2.4% | 924,500 |
| 2010/06/04 | 459 | 460 | 451 | 459 | +3 | +0.7% | 893,500 |
| 2010/06/03 | 448 | 458 | 448 | 456 | +9 | +2% | 512,000 |
| 2010/06/02 | 446 | 458 | 445 | 447 | -4 | -0.9% | 673,500 |
| 2010/06/01 | 446 | 455 | 441 | 451 | +10 | +2.3% | 847,500 |
| 2010/05/31 | 431 | 446 | 431 | 441 | +7 | +1.6% | 1,034,500 |
| 2010/05/28 | 441 | 442 | 430 | 434 | +1 | +0.2% | 1,090,000 |
| 2010/05/27 | 427 | 437 | 427 | 433 | +1 | +0.2% | 883,000 |
| 2010/05/26 | 432 | 436 | 427 | 432 | +4 | +0.9% | 1,079,500 |
| 2010/05/25 | 431 | 436 | 423 | 428 | -14 | -3.2% | 1,000,500 |
| 2010/05/24 | 433 | 459 | 433 | 442 | +11 | +2.6% | 1,421,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 114,800円 | +4.4% | +18.2% | 1.92% | 12.07倍 | 0.73倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 61,800円 | +10.7% | -15.1% | 3.88% | 10.19倍 | 0.50倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 75,600円 | +11.0% | -16.6% | 3.97% | 6.69倍 | 0.41倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 83,400円 | +1.2% | -48.0% | 1.68% | - | 0.55倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 107,900円 | +2.8% | +30.6% | 0.93% | 41.52倍 | 0.26倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
