三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 457 | 469 | 454 | 468 | +14 | +3.1% | 2,171,000 |
| 2010/08/31 | 463 | 465 | 453 | 454 | -12 | -2.6% | 1,277,000 |
| 2010/08/30 | 467 | 477 | 463 | 466 | +6 | +1.3% | 1,300,000 |
| 2010/08/27 | 446 | 464 | 445 | 460 | +6 | +1.3% | 1,091,000 |
| 2010/08/26 | 450 | 454 | 447 | 454 | +5 | +1.1% | 1,125,000 |
| 2010/08/25 | 446 | 451 | 442 | 449 | -2 | -0.4% | 1,583,000 |
| 2010/08/24 | 458 | 460 | 451 | 451 | -12 | -2.6% | 1,334,000 |
| 2010/08/23 | 459 | 473 | 457 | 463 | +19 | +4.3% | 4,028,000 |
| 2010/08/20 | 445 | 447 | 440 | 444 | -11 | -2.4% | 912,000 |
| 2010/08/19 | 449 | 458 | 449 | 455 | +5 | +1.1% | 856,000 |
| 2010/08/18 | 452 | 452 | 444 | 450 | +1 | +0.2% | 670,000 |
| 2010/08/17 | 444 | 450 | 441 | 449 | ±0 | ±0% | 768,000 |
| 2010/08/16 | 447 | 450 | 441 | 449 | -5 | -1.1% | 1,248,000 |
| 2010/08/13 | 452 | 456 | 446 | 454 | -2 | -0.4% | 891,000 |
| 2010/08/12 | 447 | 456 | 446 | 456 | -5 | -1.1% | 728,000 |
| 2010/08/11 | 467 | 469 | 458 | 461 | -14 | -2.9% | 1,087,000 |
| 2010/08/10 | 479 | 484 | 471 | 475 | -3 | -0.6% | 842,000 |
| 2010/08/09 | 469 | 480 | 469 | 478 | -1 | -0.2% | 833,000 |
| 2010/08/06 | 469 | 482 | 468 | 479 | +9 | +1.9% | 1,621,000 |
| 2010/08/05 | 476 | 477 | 466 | 470 | +2 | +0.4% | 1,607,000 |
| 2010/08/04 | 478 | 478 | 464 | 468 | -12 | -2.5% | 2,339,000 |
| 2010/08/03 | 485 | 491 | 473 | 480 | -4 | -0.8% | 2,433,000 |
| 2010/08/02 | 482 | 503 | 479 | 484 | -1 | -0.2% | 3,344,000 |
| 2010/07/30 | 474 | 489 | 462 | 485 | +8 | +1.7% | 2,820,000 |
| 2010/07/29 | 471 | 478 | 469 | 477 | -2 | -0.4% | 1,043,000 |
| 2010/07/28 | 473 | 481 | 471 | 479 | +10 | +2.1% | 1,633,000 |
| 2010/07/27 | 460 | 475 | 458 | 469 | +10 | +2.2% | 3,248,000 |
| 2010/07/26 | 452 | 461 | 450 | 459 | +13 | +2.9% | 879,000 |
| 2010/07/23 | 445 | 452 | 444 | 446 | +7 | +1.6% | 1,308,000 |
| 2010/07/22 | 435 | 442 | 434 | 439 | -2 | -0.5% | 1,333,000 |
| 2010/07/21 | 445 | 446 | 434 | 441 | +1 | +0.2% | 777,000 |
| 2010/07/20 | 436 | 447 | 435 | 440 | -1 | -0.2% | 1,516,000 |
| 2010/07/16 | 458 | 458 | 439 | 441 | -21 | -4.5% | 1,181,000 |
| 2010/07/15 | 458 | 467 | 458 | 462 | -1 | -0.2% | 1,293,000 |
| 2010/07/14 | 461 | 466 | 459 | 463 | +8 | +1.8% | 892,000 |
| 2010/07/13 | 452 | 456 | 449 | 455 | +4 | +0.9% | 1,374,000 |
| 2010/07/12 | 450 | 458 | 449 | 451 | +2 | +0.4% | 572,000 |
| 2010/07/09 | 451 | 454 | 441 | 449 | -4 | -0.9% | 1,506,000 |
| 2010/07/08 | 459 | 459 | 450 | 453 | +8 | +1.8% | 1,220,000 |
| 2010/07/07 | 448 | 449 | 440 | 445 | -4 | -0.9% | 888,000 |
| 2010/07/06 | 440 | 449 | 434 | 449 | +8 | +1.8% | 890,000 |
| 2010/07/05 | 439 | 443 | 436 | 441 | +4 | +0.9% | 628,000 |
| 2010/07/02 | 432 | 442 | 431 | 437 | +5 | +1.2% | 1,505,000 |
| 2010/07/01 | 433 | 433 | 426 | 432 | -3 | -0.7% | 1,168,000 |
| 2010/06/30 | 434 | 438 | 430 | 435 | -14 | -3.1% | 2,803,000 |
| 2010/06/29 | 456 | 459 | 445 | 449 | -6 | -1.3% | 1,310,000 |
| 2010/06/28 | 456 | 457 | 449 | 455 | ±0 | ±0% | 1,007,000 |
| 2010/06/25 | 458 | 458 | 453 | 455 | -11 | -2.4% | 883,000 |
| 2010/06/24 | 462 | 470 | 461 | 466 | ±0 | ±0% | 1,141,000 |
| 2010/06/23 | 465 | 470 | 464 | 466 | -6 | -1.3% | 769,000 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 207,800円 | -5.6% | -17.1% | 4.81% | 11.24倍 | 0.61倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| エア・ウォーター | 198,500円 | +6.9% | +9.5% | 3.78% | 8.58倍 | 0.88倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 応化工 | 349,700円 | +10.5% | +10.6% | 2.00% | 17.01倍 | 2.09倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| ライオン | 157,100円 | +1.7% | +8.5% | 1.91% | 17.37倍 | 1.48倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| 小林製薬 | 507,300円 | +3.3% | -43.0% | 2.05% | 35.92倍 | 1.77倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
