武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/04 | 3,647 | 3,697 | 3,628 | 3,660 | -3 | -0.1% | 5,337,700 |
| 2021/02/03 | 3,680 | 3,689 | 3,656 | 3,663 | -18 | -0.5% | 6,188,200 |
| 2021/02/02 | 3,765 | 3,767 | 3,675 | 3,681 | -42 | -1.1% | 5,405,500 |
| 2021/02/01 | 3,717 | 3,738 | 3,702 | 3,723 | +25 | +0.7% | 4,126,700 |
| 2021/01/29 | 3,719 | 3,747 | 3,693 | 3,698 | -21 | -0.6% | 5,275,000 |
| 2021/01/28 | 3,653 | 3,730 | 3,653 | 3,719 | -48 | -1.3% | 7,380,900 |
| 2021/01/27 | 3,798 | 3,800 | 3,724 | 3,767 | -15 | -0.4% | 4,873,100 |
| 2021/01/26 | 3,788 | 3,813 | 3,767 | 3,782 | +68 | +1.8% | 6,866,700 |
| 2021/01/25 | 3,680 | 3,735 | 3,668 | 3,714 | +127 | +3.5% | 10,046,800 |
| 2021/01/22 | 3,588 | 3,599 | 3,572 | 3,587 | -4 | -0.1% | 5,503,400 |
| 2021/01/21 | 3,600 | 3,605 | 3,588 | 3,591 | -4 | -0.1% | 6,094,600 |
| 2021/01/20 | 3,617 | 3,617 | 3,586 | 3,595 | -5 | -0.1% | 4,655,400 |
| 2021/01/19 | 3,600 | 3,614 | 3,585 | 3,600 | -9 | -0.2% | 5,032,800 |
| 2021/01/18 | 3,610 | 3,627 | 3,598 | 3,609 | +8 | +0.2% | 4,802,100 |
| 2021/01/15 | 3,674 | 3,675 | 3,601 | 3,601 | -89 | -2.4% | 10,194,500 |
| 2021/01/14 | 3,704 | 3,718 | 3,681 | 3,690 | -56 | -1.5% | 6,639,200 |
| 2021/01/13 | 3,781 | 3,783 | 3,726 | 3,746 | -69 | -1.8% | 6,342,200 |
| 2021/01/12 | 3,782 | 3,879 | 3,782 | 3,815 | +120 | +3.2% | 9,683,700 |
| 2021/01/08 | 3,686 | 3,703 | 3,671 | 3,695 | +14 | +0.4% | 6,291,200 |
| 2021/01/07 | 3,707 | 3,708 | 3,671 | 3,681 | +33 | +0.9% | 6,247,900 |
| 2021/01/06 | 3,665 | 3,708 | 3,647 | 3,648 | -17 | -0.5% | 4,985,800 |
| 2021/01/05 | 3,720 | 3,720 | 3,659 | 3,665 | -55 | -1.5% | 4,100,500 |
| 2021/01/04 | 3,770 | 3,774 | 3,685 | 3,720 | -35 | -0.9% | 3,223,800 |
| 2020/12/30 | 3,780 | 3,781 | 3,715 | 3,755 | -44 | -1.2% | 4,319,800 |
| 2020/12/29 | 3,752 | 3,804 | 3,726 | 3,799 | +103 | +2.8% | 5,512,200 |
| 2020/12/28 | 3,724 | 3,735 | 3,690 | 3,696 | -49 | -1.3% | 3,880,000 |
| 2020/12/25 | 3,733 | 3,753 | 3,727 | 3,745 | +14 | +0.4% | 1,948,600 |
| 2020/12/24 | 3,740 | 3,766 | 3,730 | 3,731 | -35 | -0.9% | 3,378,200 |
| 2020/12/23 | 3,798 | 3,809 | 3,747 | 3,766 | -24 | -0.6% | 3,344,000 |
| 2020/12/22 | 3,847 | 3,848 | 3,781 | 3,790 | -72 | -1.9% | 3,300,200 |
| 2020/12/21 | 3,900 | 3,908 | 3,835 | 3,862 | -15 | -0.4% | 3,738,000 |
| 2020/12/18 | 3,840 | 3,878 | 3,839 | 3,877 | +37 | +1% | 4,560,100 |
| 2020/12/17 | 3,821 | 3,852 | 3,819 | 3,840 | +27 | +0.7% | 3,603,200 |
| 2020/12/16 | 3,856 | 3,867 | 3,803 | 3,813 | -43 | -1.1% | 4,009,500 |
| 2020/12/15 | 3,891 | 3,892 | 3,814 | 3,856 | -29 | -0.7% | 4,272,800 |
| 2020/12/14 | 3,900 | 3,905 | 3,871 | 3,885 | +15 | +0.4% | 3,455,300 |
| 2020/12/11 | 3,874 | 3,895 | 3,856 | 3,870 | -7 | -0.2% | 4,382,000 |
| 2020/12/10 | 3,908 | 3,913 | 3,864 | 3,877 | -5 | -0.1% | 3,391,000 |
| 2020/12/09 | 3,920 | 3,935 | 3,878 | 3,882 | +25 | +0.6% | 4,464,900 |
| 2020/12/08 | 3,850 | 3,874 | 3,829 | 3,857 | -13 | -0.3% | 3,477,000 |
| 2020/12/07 | 3,909 | 3,929 | 3,857 | 3,870 | -29 | -0.7% | 4,251,800 |
| 2020/12/04 | 3,855 | 3,930 | 3,847 | 3,899 | +59 | +1.5% | 6,098,100 |
| 2020/12/03 | 3,832 | 3,854 | 3,805 | 3,840 | +1 | ±0% | 4,754,800 |
| 2020/12/02 | 3,787 | 3,875 | 3,763 | 3,839 | +108 | +2.9% | 9,072,600 |
| 2020/12/01 | 3,756 | 3,787 | 3,719 | 3,731 | -14 | -0.4% | 3,692,500 |
| 2020/11/30 | 3,760 | 3,775 | 3,705 | 3,745 | +13 | +0.3% | 9,327,800 |
| 2020/11/27 | 3,689 | 3,764 | 3,686 | 3,732 | +51 | +1.4% | 8,445,000 |
| 2020/11/26 | 3,661 | 3,685 | 3,652 | 3,681 | -7 | -0.2% | 3,628,700 |
| 2020/11/25 | 3,725 | 3,726 | 3,681 | 3,688 | +28 | +0.8% | 4,979,400 |
| 2020/11/24 | 3,669 | 3,713 | 3,660 | 3,660 | +11 | +0.3% | 6,091,400 |
1051～
1100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
