武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 4,000 | 4,009 | 3,952 | 3,962 | ±0 | ±0% | 4,407,400 |
| 2020/08/11 | 3,895 | 3,971 | 3,872 | 3,962 | +155 | +4.1% | 6,795,300 |
| 2020/08/07 | 3,845 | 3,855 | 3,778 | 3,807 | -50 | -1.3% | 3,395,000 |
| 2020/08/06 | 3,872 | 3,882 | 3,845 | 3,857 | -51 | -1.3% | 2,265,200 |
| 2020/08/05 | 3,894 | 3,916 | 3,848 | 3,908 | +6 | +0.2% | 2,546,400 |
| 2020/08/04 | 3,943 | 3,974 | 3,883 | 3,902 | +11 | +0.3% | 3,414,100 |
| 2020/08/03 | 3,890 | 3,927 | 3,859 | 3,891 | +135 | +3.6% | 4,954,500 |
| 2020/07/31 | 3,815 | 3,838 | 3,756 | 3,756 | -60 | -1.6% | 4,591,700 |
| 2020/07/30 | 3,833 | 3,875 | 3,813 | 3,816 | +36 | +1% | 3,935,800 |
| 2020/07/29 | 3,808 | 3,813 | 3,760 | 3,780 | -17 | -0.4% | 3,097,600 |
| 2020/07/28 | 3,779 | 3,845 | 3,779 | 3,797 | -10 | -0.3% | 3,160,300 |
| 2020/07/27 | 3,724 | 3,810 | 3,703 | 3,807 | +38 | +1% | 4,330,300 |
| 2020/07/22 | 3,758 | 3,782 | 3,738 | 3,769 | -47 | -1.2% | 4,092,800 |
| 2020/07/21 | 3,831 | 3,845 | 3,795 | 3,816 | +28 | +0.7% | 4,053,400 |
| 2020/07/20 | 3,766 | 3,802 | 3,734 | 3,788 | +77 | +2.1% | 3,798,400 |
| 2020/07/17 | 3,728 | 3,733 | 3,696 | 3,711 | -22 | -0.6% | 3,151,500 |
| 2020/07/16 | 3,734 | 3,746 | 3,718 | 3,733 | +10 | +0.3% | 3,595,400 |
| 2020/07/15 | 3,711 | 3,753 | 3,708 | 3,723 | +23 | +0.6% | 4,449,300 |
| 2020/07/14 | 3,670 | 3,739 | 3,670 | 3,700 | -22 | -0.6% | 4,178,400 |
| 2020/07/13 | 3,705 | 3,723 | 3,673 | 3,722 | +52 | +1.4% | 4,102,000 |
| 2020/07/10 | 3,701 | 3,709 | 3,665 | 3,670 | -54 | -1.5% | 5,057,100 |
| 2020/07/09 | 3,750 | 3,760 | 3,690 | 3,724 | -42 | -1.1% | 4,580,000 |
| 2020/07/08 | 3,766 | 3,828 | 3,766 | 3,766 | -28 | -0.7% | 3,619,100 |
| 2020/07/07 | 3,762 | 3,812 | 3,757 | 3,794 | -18 | -0.5% | 3,855,600 |
| 2020/07/06 | 3,752 | 3,833 | 3,741 | 3,812 | +46 | +1.2% | 3,445,200 |
| 2020/07/03 | 3,820 | 3,821 | 3,714 | 3,766 | -42 | -1.1% | 4,409,800 |
| 2020/07/02 | 3,792 | 3,853 | 3,783 | 3,808 | +43 | +1.1% | 4,016,200 |
| 2020/07/01 | 3,859 | 3,861 | 3,745 | 3,765 | -83 | -2.2% | 4,251,000 |
| 2020/06/30 | 3,913 | 3,927 | 3,840 | 3,848 | -34 | -0.9% | 5,056,800 |
| 2020/06/29 | 3,943 | 3,954 | 3,882 | 3,882 | -88 | -2.2% | 4,254,600 |
| 2020/06/26 | 3,950 | 3,991 | 3,922 | 3,970 | +40 | +1% | 3,732,400 |
| 2020/06/25 | 3,911 | 3,942 | 3,896 | 3,930 | -73 | -1.8% | 5,209,500 |
| 2020/06/24 | 3,991 | 4,015 | 3,971 | 4,003 | -5 | -0.1% | 4,198,300 |
| 2020/06/23 | 4,044 | 4,055 | 3,984 | 4,008 | -23 | -0.6% | 3,401,700 |
| 2020/06/22 | 4,038 | 4,051 | 4,009 | 4,031 | +7 | +0.2% | 2,374,600 |
| 2020/06/19 | 4,008 | 4,033 | 3,976 | 4,024 | +32 | +0.8% | 5,350,100 |
| 2020/06/18 | 4,000 | 4,013 | 3,956 | 3,992 | -9 | -0.2% | 3,431,900 |
| 2020/06/17 | 4,055 | 4,080 | 3,980 | 4,001 | -99 | -2.4% | 6,638,600 |
| 2020/06/16 | 3,992 | 4,117 | 3,978 | 4,100 | +178 | +4.5% | 6,719,800 |
| 2020/06/15 | 3,919 | 4,015 | 3,915 | 3,922 | -67 | -1.7% | 3,626,400 |
| 2020/06/12 | 3,960 | 3,989 | 3,911 | 3,989 | -73 | -1.8% | 6,870,600 |
| 2020/06/11 | 4,090 | 4,141 | 4,057 | 4,062 | -53 | -1.3% | 5,718,800 |
| 2020/06/10 | 4,070 | 4,126 | 4,067 | 4,115 | -14 | -0.3% | 4,155,700 |
| 2020/06/09 | 4,061 | 4,129 | 4,048 | 4,129 | +72 | +1.8% | 5,771,900 |
| 2020/06/08 | 4,042 | 4,057 | 4,021 | 4,057 | +16 | +0.4% | 4,934,700 |
| 2020/06/05 | 4,000 | 4,052 | 3,981 | 4,041 | +5 | +0.1% | 5,418,600 |
| 2020/06/04 | 4,110 | 4,116 | 4,000 | 4,036 | -97 | -2.3% | 9,291,900 |
| 2020/06/03 | 4,199 | 4,200 | 4,093 | 4,133 | -26 | -0.6% | 6,630,900 |
| 2020/06/02 | 4,132 | 4,165 | 4,091 | 4,159 | +45 | +1.1% | 6,206,500 |
| 2020/06/01 | 4,190 | 4,192 | 4,025 | 4,114 | -77 | -1.8% | 7,137,900 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
