武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 4,365 | 4,377 | 4,342 | 4,347 | -19 | -0.4% | 1,499,900 |
| 2019/12/24 | 4,366 | 4,427 | 4,354 | 4,366 | -18 | -0.4% | 2,422,500 |
| 2019/12/23 | 4,380 | 4,402 | 4,334 | 4,384 | -21 | -0.5% | 3,347,400 |
| 2019/12/20 | 4,461 | 4,467 | 4,373 | 4,405 | -69 | -1.5% | 5,685,900 |
| 2019/12/19 | 4,472 | 4,492 | 4,453 | 4,474 | +4 | +0.1% | 3,131,200 |
| 2019/12/18 | 4,480 | 4,480 | 4,448 | 4,470 | +2 | ±0% | 2,943,200 |
| 2019/12/17 | 4,447 | 4,468 | 4,427 | 4,468 | +30 | +0.7% | 3,461,600 |
| 2019/12/16 | 4,426 | 4,449 | 4,411 | 4,438 | +12 | +0.3% | 2,524,300 |
| 2019/12/13 | 4,464 | 4,480 | 4,423 | 4,426 | +17 | +0.4% | 5,372,600 |
| 2019/12/12 | 4,365 | 4,425 | 4,347 | 4,409 | +38 | +0.9% | 3,614,700 |
| 2019/12/11 | 4,417 | 4,417 | 4,352 | 4,371 | -51 | -1.2% | 3,218,800 |
| 2019/12/10 | 4,399 | 4,422 | 4,379 | 4,422 | +51 | +1.2% | 3,508,400 |
| 2019/12/09 | 4,400 | 4,400 | 4,361 | 4,371 | -14 | -0.3% | 3,207,600 |
| 2019/12/06 | 4,440 | 4,441 | 4,376 | 4,385 | -64 | -1.4% | 3,897,600 |
| 2019/12/05 | 4,466 | 4,486 | 4,442 | 4,449 | +19 | +0.4% | 3,374,500 |
| 2019/12/04 | 4,415 | 4,450 | 4,408 | 4,430 | -38 | -0.9% | 4,003,900 |
| 2019/12/03 | 4,436 | 4,519 | 4,432 | 4,468 | -23 | -0.5% | 4,020,200 |
| 2019/12/02 | 4,485 | 4,510 | 4,473 | 4,491 | +36 | +0.8% | 3,471,800 |
| 2019/11/29 | 4,499 | 4,500 | 4,447 | 4,455 | -29 | -0.6% | 3,135,800 |
| 2019/11/28 | 4,492 | 4,509 | 4,467 | 4,484 | -8 | -0.2% | 2,797,400 |
| 2019/11/27 | 4,510 | 4,517 | 4,488 | 4,492 | +17 | +0.4% | 3,208,000 |
| 2019/11/26 | 4,438 | 4,512 | 4,437 | 4,475 | +56 | +1.3% | 7,312,000 |
| 2019/11/25 | 4,481 | 4,509 | 4,416 | 4,419 | -30 | -0.7% | 3,895,300 |
| 2019/11/22 | 4,409 | 4,461 | 4,366 | 4,449 | -18 | -0.4% | 4,895,900 |
| 2019/11/21 | 4,495 | 4,500 | 4,397 | 4,467 | -62 | -1.4% | 6,768,700 |
| 2019/11/20 | 4,530 | 4,543 | 4,512 | 4,529 | -33 | -0.7% | 4,303,000 |
| 2019/11/19 | 4,490 | 4,562 | 4,487 | 4,562 | +53 | +1.2% | 7,828,200 |
| 2019/11/18 | 4,480 | 4,532 | 4,470 | 4,509 | +53 | +1.2% | 8,366,000 |
| 2019/11/15 | 4,434 | 4,481 | 4,407 | 4,456 | +84 | +1.9% | 6,700,900 |
| 2019/11/14 | 4,399 | 4,438 | 4,358 | 4,372 | +2 | ±0% | 5,840,500 |
| 2019/11/13 | 4,307 | 4,382 | 4,275 | 4,370 | +67 | +1.6% | 5,678,400 |
| 2019/11/12 | 4,300 | 4,332 | 4,263 | 4,303 | -16 | -0.4% | 3,946,200 |
| 2019/11/11 | 4,400 | 4,406 | 4,304 | 4,319 | -59 | -1.3% | 5,328,300 |
| 2019/11/08 | 4,320 | 4,390 | 4,309 | 4,378 | +100 | +2.3% | 9,588,600 |
| 2019/11/07 | 4,266 | 4,299 | 4,231 | 4,278 | +51 | +1.2% | 6,494,500 |
| 2019/11/06 | 4,197 | 4,227 | 4,152 | 4,227 | +23 | +0.5% | 6,623,300 |
| 2019/11/05 | 4,070 | 4,213 | 4,061 | 4,204 | +204 | +5.1% | 10,314,400 |
| 2019/11/01 | 3,949 | 4,023 | 3,919 | 4,000 | +72 | +1.8% | 7,995,500 |
| 2019/10/31 | 3,940 | 3,950 | 3,909 | 3,928 | +41 | +1.1% | 4,576,200 |
| 2019/10/30 | 3,890 | 3,933 | 3,872 | 3,887 | +10 | +0.3% | 8,450,500 |
| 2019/10/29 | 3,855 | 3,881 | 3,851 | 3,877 | +53 | +1.4% | 4,178,500 |
| 2019/10/28 | 3,843 | 3,843 | 3,812 | 3,824 | -12 | -0.3% | 2,474,100 |
| 2019/10/25 | 3,848 | 3,849 | 3,807 | 3,836 | +4 | +0.1% | 2,975,400 |
| 2019/10/24 | 3,845 | 3,859 | 3,829 | 3,832 | +21 | +0.6% | 3,439,100 |
| 2019/10/23 | 3,821 | 3,827 | 3,773 | 3,811 | +14 | +0.4% | 3,436,800 |
| 2019/10/21 | 3,772 | 3,817 | 3,772 | 3,797 | +17 | +0.4% | 2,486,800 |
| 2019/10/18 | 3,813 | 3,825 | 3,765 | 3,780 | -49 | -1.3% | 4,189,000 |
| 2019/10/17 | 3,854 | 3,866 | 3,813 | 3,829 | -13 | -0.3% | 4,213,300 |
| 2019/10/16 | 3,849 | 3,871 | 3,820 | 3,842 | +56 | +1.5% | 5,468,100 |
| 2019/10/15 | 3,753 | 3,790 | 3,753 | 3,786 | +66 | +1.8% | 3,862,800 |
1201～
1250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
