武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/19 | 4,055 | 4,104 | 4,055 | 4,085 | +62 | +1.5% | 5,561,900 |
| 2020/05/18 | 4,001 | 4,054 | 4,001 | 4,023 | +11 | +0.3% | 4,063,400 |
| 2020/05/15 | 4,066 | 4,073 | 3,957 | 4,012 | -16 | -0.4% | 6,360,100 |
| 2020/05/14 | 4,030 | 4,123 | 4,004 | 4,028 | +179 | +4.7% | 11,867,400 |
| 2020/05/13 | 3,811 | 3,859 | 3,798 | 3,849 | +46 | +1.2% | 4,979,000 |
| 2020/05/12 | 3,802 | 3,831 | 3,793 | 3,803 | +39 | +1% | 4,137,500 |
| 2020/05/11 | 3,785 | 3,817 | 3,756 | 3,764 | +28 | +0.7% | 3,866,600 |
| 2020/05/08 | 3,694 | 3,767 | 3,661 | 3,736 | +38 | +1% | 5,763,400 |
| 2020/05/07 | 3,720 | 3,758 | 3,678 | 3,698 | -125 | -3.3% | 7,896,200 |
| 2020/05/01 | 3,882 | 3,897 | 3,796 | 3,823 | -60 | -1.5% | 5,638,300 |
| 2020/04/30 | 3,999 | 4,001 | 3,882 | 3,883 | -73 | -1.8% | 8,487,200 |
| 2020/04/28 | 3,956 | 3,989 | 3,908 | 3,956 | -30 | -0.8% | 6,467,300 |
| 2020/04/27 | 3,850 | 4,036 | 3,838 | 3,986 | +197 | +5.2% | 11,339,800 |
| 2020/04/24 | 3,739 | 3,857 | 3,727 | 3,789 | +82 | +2.2% | 8,156,200 |
| 2020/04/23 | 3,717 | 3,759 | 3,705 | 3,707 | +33 | +0.9% | 5,273,400 |
| 2020/04/22 | 3,673 | 3,677 | 3,631 | 3,674 | -4 | -0.1% | 4,267,200 |
| 2020/04/21 | 3,667 | 3,732 | 3,665 | 3,678 | +22 | +0.6% | 5,677,500 |
| 2020/04/20 | 3,629 | 3,702 | 3,625 | 3,656 | +64 | +1.8% | 5,140,700 |
| 2020/04/17 | 3,614 | 3,649 | 3,576 | 3,592 | +16 | +0.4% | 5,817,700 |
| 2020/04/16 | 3,578 | 3,651 | 3,576 | 3,576 | -71 | -1.9% | 5,454,000 |
| 2020/04/15 | 3,582 | 3,649 | 3,567 | 3,647 | +16 | +0.4% | 5,063,400 |
| 2020/04/14 | 3,588 | 3,653 | 3,566 | 3,631 | +23 | +0.6% | 5,899,900 |
| 2020/04/13 | 3,668 | 3,721 | 3,603 | 3,608 | +46 | +1.3% | 7,060,000 |
| 2020/04/10 | 3,492 | 3,565 | 3,466 | 3,562 | +82 | +2.4% | 4,493,800 |
| 2020/04/09 | 3,511 | 3,527 | 3,452 | 3,480 | -7 | -0.2% | 3,762,700 |
| 2020/04/08 | 3,495 | 3,507 | 3,423 | 3,487 | +16 | +0.5% | 6,436,900 |
| 2020/04/07 | 3,450 | 3,498 | 3,409 | 3,471 | +129 | +3.9% | 8,542,600 |
| 2020/04/06 | 3,235 | 3,363 | 3,210 | 3,342 | +174 | +5.5% | 7,309,600 |
| 2020/04/03 | 3,212 | 3,252 | 3,138 | 3,168 | +26 | +0.8% | 6,036,700 |
| 2020/04/02 | 3,170 | 3,181 | 3,119 | 3,142 | -83 | -2.6% | 6,984,300 |
| 2020/04/01 | 3,249 | 3,313 | 3,197 | 3,225 | -83 | -2.5% | 6,791,500 |
| 2020/03/31 | 3,410 | 3,423 | 3,270 | 3,308 | -37 | -1.1% | 8,056,700 |
| 2020/03/30 | 3,299 | 3,353 | 3,230 | 3,345 | -79 | -2.3% | 9,098,600 |
| 2020/03/27 | 3,400 | 3,448 | 3,348 | 3,424 | +191 | +5.9% | 14,608,500 |
| 2020/03/26 | 3,260 | 3,288 | 3,187 | 3,233 | -112 | -3.3% | 10,816,700 |
| 2020/03/25 | 3,205 | 3,353 | 3,181 | 3,345 | +315 | +10.4% | 11,341,700 |
| 2020/03/24 | 3,008 | 3,089 | 2,952.5 | 3,030 | +18 | +0.6% | 15,217,500 |
| 2020/03/23 | 3,019 | 3,054 | 2,981.5 | 3,012 | +93.5 | +3.2% | 13,578,200 |
| 2020/03/19 | 2,952 | 3,027 | 2,917 | 2,918.5 | +18.5 | +0.6% | 15,018,100 |
| 2020/03/18 | 3,016 | 3,023 | 2,900 | 2,900 | -130 | -4.3% | 18,114,900 |
| 2020/03/17 | 2,970 | 3,080 | 2,894.5 | 3,030 | -3 | -0.1% | 18,021,400 |
| 2020/03/16 | 3,101 | 3,136 | 3,003 | 3,033 | -72 | -2.3% | 10,984,100 |
| 2020/03/13 | 3,022 | 3,272 | 2,968 | 3,105 | -268 | -7.9% | 19,280,300 |
| 2020/03/12 | 3,580 | 3,592 | 3,373 | 3,373 | -306 | -8.3% | 14,825,400 |
| 2020/03/11 | 3,718 | 3,795 | 3,673 | 3,679 | -80 | -2.1% | 8,123,300 |
| 2020/03/10 | 3,640 | 3,794 | 3,555 | 3,759 | +79 | +2.1% | 9,057,900 |
| 2020/03/09 | 3,730 | 3,778 | 3,644 | 3,680 | -137 | -3.6% | 7,888,400 |
| 2020/03/06 | 3,830 | 3,867 | 3,816 | 3,817 | -79 | -2% | 7,478,600 |
| 2020/03/05 | 3,904 | 3,924 | 3,857 | 3,896 | +132 | +3.5% | 9,232,200 |
| 2020/03/04 | 3,763 | 3,809 | 3,749 | 3,764 | -36 | -0.9% | 5,402,900 |
1301～
1350
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 457,400円 | -1.1% | +75.3% | 4.37% | 31.68倍 | 1.04倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 661,500円 | +1.7% | +5.0% | 3.78% | 26.55倍 | 5.48倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,100円 | +6.0% | +4.0% | 2.15% | 22.34倍 | 4.13倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 825,100円 | +2.2% | +28.0% | 1.70% | 13.20倍 | 1.60倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 170,100円 | +0.9% | +380.2% | 4.59% | 23.44倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
