武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/02 | 3,727 | 3,790 | 3,725 | 3,769 | +9 | +0.2% | 2,935,900 |
| 2019/10/01 | 3,731 | 3,776 | 3,718 | 3,760 | +70 | +1.9% | 3,903,300 |
| 2019/09/30 | 3,740 | 3,756 | 3,687 | 3,690 | -90 | -2.4% | 5,708,300 |
| 2019/09/27 | 3,820 | 3,844 | 3,746 | 3,780 | -91 | -2.4% | 7,071,700 |
| 2019/09/26 | 3,870 | 3,886 | 3,843 | 3,871 | +22 | +0.6% | 7,871,900 |
| 2019/09/25 | 3,820 | 3,877 | 3,817 | 3,849 | +69 | +1.8% | 6,546,100 |
| 2019/09/24 | 3,794 | 3,834 | 3,772 | 3,780 | -18 | -0.5% | 7,256,500 |
| 2019/09/20 | 3,759 | 3,814 | 3,744 | 3,798 | +41 | +1.1% | 7,566,900 |
| 2019/09/19 | 3,743 | 3,776 | 3,739 | 3,757 | +15 | +0.4% | 4,720,400 |
| 2019/09/18 | 3,769 | 3,782 | 3,737 | 3,742 | -46 | -1.2% | 4,631,000 |
| 2019/09/17 | 3,780 | 3,797 | 3,757 | 3,788 | +2 | +0.1% | 4,598,700 |
| 2019/09/13 | 3,734 | 3,831 | 3,722 | 3,786 | +67 | +1.8% | 8,576,900 |
| 2019/09/12 | 3,744 | 3,774 | 3,719 | 3,719 | -27 | -0.7% | 5,398,800 |
| 2019/09/11 | 3,650 | 3,747 | 3,642 | 3,746 | +117 | +3.2% | 6,027,400 |
| 2019/09/10 | 3,669 | 3,673 | 3,625 | 3,629 | -54 | -1.5% | 5,557,000 |
| 2019/09/09 | 3,681 | 3,718 | 3,670 | 3,683 | -7 | -0.2% | 4,486,100 |
| 2019/09/06 | 3,700 | 3,718 | 3,656 | 3,690 | -66 | -1.8% | 5,806,200 |
| 2019/09/05 | 3,751 | 3,768 | 3,727 | 3,756 | +11 | +0.3% | 5,501,800 |
| 2019/09/04 | 3,704 | 3,766 | 3,699 | 3,745 | +59 | +1.6% | 6,115,500 |
| 2019/09/03 | 3,625 | 3,696 | 3,625 | 3,686 | +40 | +1.1% | 3,636,600 |
| 2019/09/02 | 3,590 | 3,650 | 3,584 | 3,646 | +56 | +1.6% | 3,722,800 |
| 2019/08/30 | 3,509 | 3,590 | 3,496 | 3,590 | +90 | +2.6% | 5,646,000 |
| 2019/08/29 | 3,490 | 3,512 | 3,473 | 3,500 | +50 | +1.4% | 6,717,600 |
| 2019/08/28 | 3,440 | 3,467 | 3,401 | 3,450 | -12 | -0.3% | 3,931,200 |
| 2019/08/27 | 3,474 | 3,480 | 3,451 | 3,462 | +14 | +0.4% | 3,430,200 |
| 2019/08/26 | 3,466 | 3,471 | 3,438 | 3,448 | -100 | -2.8% | 5,606,100 |
| 2019/08/23 | 3,545 | 3,567 | 3,531 | 3,548 | -3 | -0.1% | 2,759,200 |
| 2019/08/22 | 3,531 | 3,554 | 3,493 | 3,551 | +25 | +0.7% | 4,561,800 |
| 2019/08/21 | 3,543 | 3,548 | 3,511 | 3,526 | -58 | -1.6% | 4,641,200 |
| 2019/08/20 | 3,571 | 3,588 | 3,548 | 3,584 | +41 | +1.2% | 3,891,100 |
| 2019/08/19 | 3,550 | 3,557 | 3,528 | 3,543 | +3 | +0.1% | 3,647,200 |
| 2019/08/16 | 3,556 | 3,559 | 3,531 | 3,540 | -75 | -2.1% | 5,329,800 |
| 2019/08/15 | 3,585 | 3,623 | 3,552 | 3,615 | -26 | -0.7% | 4,138,800 |
| 2019/08/14 | 3,667 | 3,670 | 3,608 | 3,641 | +19 | +0.5% | 4,705,100 |
| 2019/08/13 | 3,684 | 3,709 | 3,618 | 3,622 | -83 | -2.2% | 4,657,400 |
| 2019/08/09 | 3,700 | 3,721 | 3,668 | 3,705 | +39 | +1.1% | 3,912,300 |
| 2019/08/08 | 3,707 | 3,728 | 3,664 | 3,666 | -67 | -1.8% | 4,989,300 |
| 2019/08/07 | 3,757 | 3,784 | 3,697 | 3,733 | -49 | -1.3% | 5,267,100 |
| 2019/08/06 | 3,671 | 3,828 | 3,669 | 3,782 | -5 | -0.1% | 6,738,400 |
| 2019/08/05 | 3,804 | 3,822 | 3,720 | 3,787 | -80 | -2.1% | 5,199,900 |
| 2019/08/02 | 3,881 | 3,912 | 3,838 | 3,867 | -37 | -0.9% | 6,560,000 |
| 2019/08/01 | 3,815 | 3,913 | 3,783 | 3,904 | +269 | +7.4% | 11,491,200 |
| 2019/07/31 | 3,658 | 3,676 | 3,635 | 3,635 | -23 | -0.6% | 4,686,000 |
| 2019/07/30 | 3,666 | 3,682 | 3,649 | 3,658 | +7 | +0.2% | 3,603,700 |
| 2019/07/29 | 3,675 | 3,689 | 3,643 | 3,651 | -27 | -0.7% | 3,476,700 |
| 2019/07/26 | 3,664 | 3,681 | 3,656 | 3,678 | -11 | -0.3% | 3,030,700 |
| 2019/07/25 | 3,705 | 3,710 | 3,677 | 3,689 | -23 | -0.6% | 2,768,200 |
| 2019/07/24 | 3,710 | 3,724 | 3,695 | 3,712 | +7 | +0.2% | 2,970,900 |
| 2019/07/23 | 3,704 | 3,729 | 3,677 | 3,705 | -9 | -0.2% | 3,045,400 |
| 2019/07/22 | 3,734 | 3,739 | 3,702 | 3,714 | -32 | -0.9% | 3,504,700 |
1451～
1500
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 465,000円 | -1.1% | +75.3% | 4.30% | 32.21倍 | 1.06倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 667,800円 | +1.7% | +5.0% | 3.74% | 26.81倍 | 5.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 370,400円 | +6.0% | +4.0% | 2.11% | 22.85倍 | 4.22倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 847,700円 | +2.2% | +28.0% | 1.65% | 13.57倍 | 1.64倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 172,400円 | +0.9% | +380.2% | 4.52% | 23.75倍 | 2.04倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
