武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/14 | 3,753 | 3,756 | 3,705 | 3,750 | -10 | -0.3% | 3,888,700 |
| 2019/06/13 | 3,790 | 3,815 | 3,720 | 3,760 | -55 | -1.4% | 5,481,600 |
| 2019/06/12 | 3,800 | 3,845 | 3,787 | 3,815 | -16 | -0.4% | 4,379,200 |
| 2019/06/11 | 3,781 | 3,846 | 3,776 | 3,831 | +56 | +1.5% | 4,609,400 |
| 2019/06/10 | 3,772 | 3,798 | 3,752 | 3,775 | +85 | +2.3% | 6,012,900 |
| 2019/06/07 | 3,680 | 3,722 | 3,662 | 3,690 | +78 | +2.2% | 5,821,500 |
| 2019/06/06 | 3,626 | 3,677 | 3,600 | 3,612 | -35 | -1% | 5,501,000 |
| 2019/06/05 | 3,660 | 3,672 | 3,622 | 3,647 | +46 | +1.3% | 5,455,200 |
| 2019/06/04 | 3,580 | 3,627 | 3,577 | 3,601 | +29 | +0.8% | 5,036,700 |
| 2019/06/03 | 3,590 | 3,651 | 3,568 | 3,572 | -97 | -2.6% | 11,423,700 |
| 2019/05/31 | 3,740 | 3,740 | 3,630 | 3,669 | -122 | -3.2% | 11,671,400 |
| 2019/05/30 | 3,837 | 3,844 | 3,741 | 3,791 | -59 | -1.5% | 6,226,200 |
| 2019/05/29 | 3,868 | 3,898 | 3,836 | 3,850 | -99 | -2.5% | 5,167,300 |
| 2019/05/28 | 3,950 | 3,958 | 3,923 | 3,949 | +7 | +0.2% | 4,889,900 |
| 2019/05/27 | 3,894 | 3,965 | 3,887 | 3,942 | +95 | +2.5% | 4,345,000 |
| 2019/05/24 | 3,840 | 3,879 | 3,829 | 3,847 | -25 | -0.6% | 4,393,500 |
| 2019/05/23 | 3,865 | 3,905 | 3,827 | 3,872 | -28 | -0.7% | 5,366,800 |
| 2019/05/22 | 3,952 | 3,954 | 3,897 | 3,900 | -75 | -1.9% | 4,778,700 |
| 2019/05/21 | 4,033 | 4,063 | 3,967 | 3,975 | -29 | -0.7% | 6,356,800 |
| 2019/05/20 | 3,900 | 4,029 | 3,897 | 4,004 | +155 | +4% | 8,493,200 |
| 2019/05/17 | 3,844 | 3,903 | 3,790 | 3,849 | -2 | -0.1% | 8,225,100 |
| 2019/05/16 | 3,968 | 3,968 | 3,807 | 3,851 | -119 | -3% | 11,830,500 |
| 2019/05/15 | 4,050 | 4,057 | 3,937 | 3,970 | -337 | -7.8% | 16,392,000 |
| 2019/05/14 | 4,254 | 4,333 | 4,241 | 4,307 | -11 | -0.3% | 4,353,300 |
| 2019/05/13 | 4,314 | 4,358 | 4,304 | 4,318 | +27 | +0.6% | 5,619,100 |
| 2019/05/10 | 4,215 | 4,344 | 4,209 | 4,291 | +164 | +4% | 9,311,000 |
| 2019/05/09 | 4,210 | 4,253 | 4,118 | 4,127 | +8 | +0.2% | 5,765,800 |
| 2019/05/08 | 4,114 | 4,161 | 4,070 | 4,119 | -135 | -3.2% | 8,417,800 |
| 2019/05/07 | 4,110 | 4,254 | 4,100 | 4,254 | +142 | +3.5% | 8,659,500 |
| 2019/04/26 | 4,192 | 4,195 | 4,107 | 4,112 | -61 | -1.5% | 6,542,700 |
| 2019/04/25 | 4,121 | 4,183 | 4,109 | 4,173 | +27 | +0.7% | 4,497,400 |
| 2019/04/24 | 4,200 | 4,207 | 4,140 | 4,146 | +45 | +1.1% | 5,369,400 |
| 2019/04/23 | 4,081 | 4,117 | 4,069 | 4,101 | -17 | -0.4% | 5,020,500 |
| 2019/04/22 | 4,060 | 4,130 | 4,059 | 4,118 | +59 | +1.5% | 4,460,800 |
| 2019/04/19 | 4,059 | 4,080 | 4,042 | 4,059 | -11 | -0.3% | 4,606,800 |
| 2019/04/18 | 4,157 | 4,157 | 4,061 | 4,070 | -149 | -3.5% | 8,450,300 |
| 2019/04/17 | 4,270 | 4,274 | 4,208 | 4,219 | -50 | -1.2% | 4,703,500 |
| 2019/04/16 | 4,235 | 4,283 | 4,216 | 4,269 | -8 | -0.2% | 4,734,200 |
| 2019/04/15 | 4,205 | 4,308 | 4,195 | 4,277 | -16 | -0.4% | 6,374,000 |
| 2019/04/12 | 4,357 | 4,358 | 4,275 | 4,293 | -97 | -2.2% | 6,668,800 |
| 2019/04/11 | 4,377 | 4,417 | 4,358 | 4,390 | -22 | -0.5% | 4,492,100 |
| 2019/04/10 | 4,394 | 4,426 | 4,363 | 4,412 | -37 | -0.8% | 4,435,000 |
| 2019/04/09 | 4,419 | 4,465 | 4,390 | 4,449 | +6 | +0.1% | 3,597,000 |
| 2019/04/08 | 4,475 | 4,488 | 4,413 | 4,443 | -56 | -1.2% | 4,328,800 |
| 2019/04/05 | 4,485 | 4,522 | 4,473 | 4,499 | -7 | -0.2% | 3,973,900 |
| 2019/04/04 | 4,500 | 4,515 | 4,481 | 4,506 | -54 | -1.2% | 3,838,500 |
| 2019/04/03 | 4,525 | 4,577 | 4,474 | 4,560 | +8 | +0.2% | 5,015,800 |
| 2019/04/02 | 4,615 | 4,618 | 4,552 | 4,552 | -23 | -0.5% | 3,868,800 |
| 2019/04/01 | 4,600 | 4,625 | 4,575 | 4,575 | +54 | +1.2% | 5,873,400 |
| 2019/03/29 | 4,553 | 4,574 | 4,515 | 4,521 | -51 | -1.1% | 5,817,500 |
1451～
1500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
