武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,930 | 4,943 | 4,840 | 4,861 | -38 | -0.8% | 6,659,100 |
| 2018/09/27 | 4,804 | 4,915 | 4,787 | 4,899 | +64 | +1.3% | 7,681,200 |
| 2018/09/26 | 4,699 | 4,870 | 4,696 | 4,835 | +78 | +1.6% | 10,153,100 |
| 2018/09/25 | 4,700 | 4,785 | 4,693 | 4,757 | +44 | +0.9% | 8,403,900 |
| 2018/09/21 | 4,715 | 4,734 | 4,683 | 4,713 | ±0 | ±0% | 5,761,400 |
| 2018/09/20 | 4,675 | 4,728 | 4,622 | 4,713 | +27 | +0.6% | 5,026,400 |
| 2018/09/19 | 4,770 | 4,795 | 4,678 | 4,686 | -51 | -1.1% | 5,862,400 |
| 2018/09/18 | 4,700 | 4,793 | 4,693 | 4,737 | +52 | +1.1% | 8,751,700 |
| 2018/09/14 | 4,700 | 4,700 | 4,652 | 4,685 | +33 | +0.7% | 5,236,600 |
| 2018/09/13 | 4,600 | 4,672 | 4,599 | 4,652 | +78 | +1.7% | 4,060,400 |
| 2018/09/12 | 4,600 | 4,600 | 4,532 | 4,574 | -26 | -0.6% | 4,858,600 |
| 2018/09/11 | 4,469 | 4,607 | 4,454 | 4,600 | +167 | +3.8% | 5,838,800 |
| 2018/09/10 | 4,363 | 4,450 | 4,363 | 4,433 | +59 | +1.3% | 4,435,700 |
| 2018/09/07 | 4,425 | 4,429 | 4,342 | 4,374 | -114 | -2.5% | 6,102,700 |
| 2018/09/06 | 4,557 | 4,570 | 4,485 | 4,488 | -70 | -1.5% | 3,335,900 |
| 2018/09/05 | 4,615 | 4,625 | 4,558 | 4,558 | -77 | -1.7% | 3,025,800 |
| 2018/09/04 | 4,617 | 4,635 | 4,586 | 4,635 | -3 | -0.1% | 2,225,500 |
| 2018/09/03 | 4,620 | 4,646 | 4,574 | 4,638 | -15 | -0.3% | 2,264,800 |
| 2018/08/31 | 4,593 | 4,662 | 4,573 | 4,653 | +53 | +1.2% | 3,158,700 |
| 2018/08/30 | 4,630 | 4,637 | 4,595 | 4,600 | +6 | +0.1% | 3,074,900 |
| 2018/08/29 | 4,677 | 4,677 | 4,591 | 4,594 | -66 | -1.4% | 3,235,400 |
| 2018/08/28 | 4,680 | 4,706 | 4,648 | 4,660 | +9 | +0.2% | 2,095,300 |
| 2018/08/27 | 4,619 | 4,665 | 4,609 | 4,651 | +35 | +0.8% | 2,104,700 |
| 2018/08/24 | 4,561 | 4,617 | 4,557 | 4,616 | +95 | +2.1% | 3,005,700 |
| 2018/08/23 | 4,581 | 4,588 | 4,519 | 4,521 | -53 | -1.2% | 2,628,300 |
| 2018/08/22 | 4,551 | 4,578 | 4,528 | 4,574 | +17 | +0.4% | 2,127,200 |
| 2018/08/21 | 4,536 | 4,577 | 4,515 | 4,557 | +21 | +0.5% | 2,068,700 |
| 2018/08/20 | 4,535 | 4,551 | 4,501 | 4,536 | -1 | ±0% | 2,259,600 |
| 2018/08/17 | 4,600 | 4,607 | 4,537 | 4,537 | -76 | -1.6% | 4,005,800 |
| 2018/08/16 | 4,540 | 4,627 | 4,530 | 4,613 | +73 | +1.6% | 3,990,100 |
| 2018/08/15 | 4,580 | 4,607 | 4,534 | 4,540 | -47 | -1% | 3,002,800 |
| 2018/08/14 | 4,640 | 4,645 | 4,561 | 4,587 | -53 | -1.1% | 3,377,300 |
| 2018/08/13 | 4,677 | 4,716 | 4,636 | 4,640 | -52 | -1.1% | 3,658,300 |
| 2018/08/10 | 4,740 | 4,740 | 4,688 | 4,692 | -49 | -1% | 3,603,400 |
| 2018/08/09 | 4,748 | 4,754 | 4,731 | 4,741 | -7 | -0.1% | 1,793,200 |
| 2018/08/08 | 4,770 | 4,774 | 4,741 | 4,748 | -22 | -0.5% | 2,460,100 |
| 2018/08/07 | 4,770 | 4,772 | 4,728 | 4,770 | ±0 | ±0% | 2,230,700 |
| 2018/08/06 | 4,799 | 4,808 | 4,765 | 4,770 | +11 | +0.2% | 2,415,900 |
| 2018/08/03 | 4,771 | 4,776 | 4,719 | 4,759 | -22 | -0.5% | 3,314,000 |
| 2018/08/02 | 4,844 | 4,844 | 4,733 | 4,781 | -63 | -1.3% | 6,090,000 |
| 2018/08/01 | 4,768 | 4,846 | 4,678 | 4,844 | +169 | +3.6% | 7,209,600 |
| 2018/07/31 | 4,637 | 4,677 | 4,589 | 4,675 | +54 | +1.2% | 3,992,500 |
| 2018/07/30 | 4,646 | 4,674 | 4,602 | 4,621 | -57 | -1.2% | 2,435,500 |
| 2018/07/27 | 4,725 | 4,733 | 4,670 | 4,678 | -60 | -1.3% | 2,603,700 |
| 2018/07/26 | 4,739 | 4,740 | 4,710 | 4,738 | +11 | +0.2% | 2,552,600 |
| 2018/07/25 | 4,725 | 4,739 | 4,711 | 4,727 | +11 | +0.2% | 1,598,300 |
| 2018/07/24 | 4,750 | 4,757 | 4,710 | 4,716 | -17 | -0.4% | 2,814,000 |
| 2018/07/23 | 4,683 | 4,741 | 4,681 | 4,733 | +5 | +0.1% | 2,401,600 |
| 2018/07/20 | 4,759 | 4,764 | 4,691 | 4,728 | -6 | -0.1% | 3,238,600 |
| 2018/07/19 | 4,740 | 4,794 | 4,730 | 4,734 | +9 | +0.2% | 4,729,200 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
