武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,707 | 3,708 | 3,671 | 3,681 | +33 | +0.9% | 6,247,900 |
| 2021/01/06 | 3,665 | 3,708 | 3,647 | 3,648 | -17 | -0.5% | 4,985,800 |
| 2021/01/05 | 3,720 | 3,720 | 3,659 | 3,665 | -55 | -1.5% | 4,100,500 |
| 2021/01/04 | 3,770 | 3,774 | 3,685 | 3,720 | -35 | -0.9% | 3,223,800 |
| 2020/12/30 | 3,780 | 3,781 | 3,715 | 3,755 | -44 | -1.2% | 4,319,800 |
| 2020/12/29 | 3,752 | 3,804 | 3,726 | 3,799 | +103 | +2.8% | 5,512,200 |
| 2020/12/28 | 3,724 | 3,735 | 3,690 | 3,696 | -49 | -1.3% | 3,880,000 |
| 2020/12/25 | 3,733 | 3,753 | 3,727 | 3,745 | +14 | +0.4% | 1,948,600 |
| 2020/12/24 | 3,740 | 3,766 | 3,730 | 3,731 | -35 | -0.9% | 3,378,200 |
| 2020/12/23 | 3,798 | 3,809 | 3,747 | 3,766 | -24 | -0.6% | 3,344,000 |
| 2020/12/22 | 3,847 | 3,848 | 3,781 | 3,790 | -72 | -1.9% | 3,300,200 |
| 2020/12/21 | 3,900 | 3,908 | 3,835 | 3,862 | -15 | -0.4% | 3,738,000 |
| 2020/12/18 | 3,840 | 3,878 | 3,839 | 3,877 | +37 | +1% | 4,560,100 |
| 2020/12/17 | 3,821 | 3,852 | 3,819 | 3,840 | +27 | +0.7% | 3,603,200 |
| 2020/12/16 | 3,856 | 3,867 | 3,803 | 3,813 | -43 | -1.1% | 4,009,500 |
| 2020/12/15 | 3,891 | 3,892 | 3,814 | 3,856 | -29 | -0.7% | 4,272,800 |
| 2020/12/14 | 3,900 | 3,905 | 3,871 | 3,885 | +15 | +0.4% | 3,455,300 |
| 2020/12/11 | 3,874 | 3,895 | 3,856 | 3,870 | -7 | -0.2% | 4,382,000 |
| 2020/12/10 | 3,908 | 3,913 | 3,864 | 3,877 | -5 | -0.1% | 3,391,000 |
| 2020/12/09 | 3,920 | 3,935 | 3,878 | 3,882 | +25 | +0.6% | 4,464,900 |
| 2020/12/08 | 3,850 | 3,874 | 3,829 | 3,857 | -13 | -0.3% | 3,477,000 |
| 2020/12/07 | 3,909 | 3,929 | 3,857 | 3,870 | -29 | -0.7% | 4,251,800 |
| 2020/12/04 | 3,855 | 3,930 | 3,847 | 3,899 | +59 | +1.5% | 6,098,100 |
| 2020/12/03 | 3,832 | 3,854 | 3,805 | 3,840 | +1 | ±0% | 4,754,800 |
| 2020/12/02 | 3,787 | 3,875 | 3,763 | 3,839 | +108 | +2.9% | 9,072,600 |
| 2020/12/01 | 3,756 | 3,787 | 3,719 | 3,731 | -14 | -0.4% | 3,692,500 |
| 2020/11/30 | 3,760 | 3,775 | 3,705 | 3,745 | +13 | +0.3% | 9,327,800 |
| 2020/11/27 | 3,689 | 3,764 | 3,686 | 3,732 | +51 | +1.4% | 8,445,000 |
| 2020/11/26 | 3,661 | 3,685 | 3,652 | 3,681 | -7 | -0.2% | 3,628,700 |
| 2020/11/25 | 3,725 | 3,726 | 3,681 | 3,688 | +28 | +0.8% | 4,979,400 |
| 2020/11/24 | 3,669 | 3,713 | 3,660 | 3,660 | +11 | +0.3% | 6,091,400 |
| 2020/11/20 | 3,643 | 3,660 | 3,630 | 3,649 | +24 | +0.7% | 3,819,200 |
| 2020/11/19 | 3,644 | 3,649 | 3,595 | 3,625 | -16 | -0.4% | 6,086,200 |
| 2020/11/18 | 3,625 | 3,667 | 3,621 | 3,641 | +36 | +1% | 5,093,300 |
| 2020/11/17 | 3,632 | 3,640 | 3,579 | 3,605 | +40 | +1.1% | 6,403,100 |
| 2020/11/16 | 3,595 | 3,595 | 3,554 | 3,565 | -35 | -1% | 5,590,400 |
| 2020/11/13 | 3,585 | 3,608 | 3,558 | 3,600 | +12 | +0.3% | 3,639,200 |
| 2020/11/12 | 3,650 | 3,653 | 3,561 | 3,588 | -36 | -1% | 5,718,300 |
| 2020/11/11 | 3,600 | 3,636 | 3,598 | 3,624 | +76 | +2.1% | 5,240,300 |
| 2020/11/10 | 3,577 | 3,589 | 3,536 | 3,548 | +73 | +2.1% | 6,701,800 |
| 2020/11/09 | 3,491 | 3,502 | 3,459 | 3,475 | +12 | +0.3% | 4,462,300 |
| 2020/11/06 | 3,461 | 3,489 | 3,427 | 3,463 | -49 | -1.4% | 5,657,400 |
| 2020/11/05 | 3,511 | 3,519 | 3,461 | 3,512 | +141 | +4.2% | 7,534,000 |
| 2020/11/04 | 3,296 | 3,383 | 3,286 | 3,371 | +80 | +2.4% | 5,082,300 |
| 2020/11/02 | 3,282 | 3,339 | 3,258 | 3,291 | +52 | +1.6% | 5,379,200 |
| 2020/10/30 | 3,350 | 3,351 | 3,239 | 3,239 | -202 | -5.9% | 11,638,100 |
| 2020/10/29 | 3,391 | 3,465 | 3,381 | 3,441 | +10 | +0.3% | 4,488,500 |
| 2020/10/28 | 3,456 | 3,465 | 3,418 | 3,431 | -58 | -1.7% | 4,221,200 |
| 2020/10/27 | 3,490 | 3,501 | 3,461 | 3,489 | -6 | -0.2% | 3,290,000 |
| 2020/10/26 | 3,514 | 3,517 | 3,493 | 3,495 | -5 | -0.1% | 1,985,800 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
