武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 4,340 | 4,357 | 4,241 | 4,261 | -45 | -1% | 6,352,200 |
| 2021/03/22 | 4,311 | 4,365 | 4,294 | 4,306 | +32 | +0.7% | 7,031,700 |
| 2021/03/19 | 4,240 | 4,322 | 4,231 | 4,274 | +15 | +0.4% | 9,684,600 |
| 2021/03/18 | 4,255 | 4,283 | 4,236 | 4,259 | +4 | +0.1% | 7,195,300 |
| 2021/03/17 | 4,178 | 4,258 | 4,160 | 4,255 | +105 | +2.5% | 8,652,000 |
| 2021/03/16 | 4,109 | 4,175 | 4,102 | 4,150 | +48 | +1.2% | 7,929,300 |
| 2021/03/15 | 4,020 | 4,103 | 4,012 | 4,102 | +88 | +2.2% | 7,402,200 |
| 2021/03/12 | 4,020 | 4,033 | 3,987 | 4,014 | +10 | +0.2% | 6,924,000 |
| 2021/03/11 | 4,001 | 4,018 | 3,981 | 4,004 | +7 | +0.2% | 6,398,300 |
| 2021/03/10 | 3,949 | 4,026 | 3,941 | 3,997 | +48 | +1.2% | 7,745,500 |
| 2021/03/09 | 3,935 | 3,955 | 3,912 | 3,949 | +44 | +1.1% | 7,811,800 |
| 2021/03/08 | 3,847 | 3,944 | 3,845 | 3,905 | +147 | +3.9% | 12,137,000 |
| 2021/03/05 | 3,787 | 3,793 | 3,724 | 3,758 | -22 | -0.6% | 7,116,200 |
| 2021/03/04 | 3,793 | 3,832 | 3,736 | 3,780 | -13 | -0.3% | 8,048,300 |
| 2021/03/03 | 3,710 | 3,817 | 3,700 | 3,793 | +117 | +3.2% | 10,215,200 |
| 2021/03/02 | 3,637 | 3,696 | 3,629 | 3,676 | +63 | +1.7% | 6,350,300 |
| 2021/03/01 | 3,610 | 3,622 | 3,597 | 3,613 | +31 | +0.9% | 4,736,600 |
| 2021/02/26 | 3,608 | 3,623 | 3,582 | 3,582 | -28 | -0.8% | 8,502,700 |
| 2021/02/25 | 3,638 | 3,638 | 3,610 | 3,610 | +5 | +0.1% | 6,378,800 |
| 2021/02/24 | 3,645 | 3,650 | 3,605 | 3,605 | -82 | -2.2% | 9,012,400 |
| 2021/02/22 | 3,730 | 3,737 | 3,687 | 3,687 | -10 | -0.3% | 4,311,800 |
| 2021/02/19 | 3,700 | 3,713 | 3,667 | 3,697 | -43 | -1.1% | 6,261,500 |
| 2021/02/18 | 3,748 | 3,781 | 3,731 | 3,740 | +27 | +0.7% | 5,862,400 |
| 2021/02/17 | 3,719 | 3,733 | 3,700 | 3,713 | +7 | +0.2% | 3,985,400 |
| 2021/02/16 | 3,726 | 3,737 | 3,700 | 3,706 | -9 | -0.2% | 4,884,300 |
| 2021/02/15 | 3,710 | 3,729 | 3,692 | 3,715 | +27 | +0.7% | 4,740,100 |
| 2021/02/12 | 3,711 | 3,713 | 3,670 | 3,688 | -27 | -0.7% | 5,523,900 |
| 2021/02/10 | 3,710 | 3,724 | 3,685 | 3,715 | +21 | +0.6% | 4,163,400 |
| 2021/02/09 | 3,648 | 3,712 | 3,645 | 3,694 | +50 | +1.4% | 7,266,800 |
| 2021/02/08 | 3,641 | 3,669 | 3,605 | 3,644 | -28 | -0.8% | 8,456,900 |
| 2021/02/05 | 3,688 | 3,689 | 3,641 | 3,672 | +12 | +0.3% | 6,359,300 |
| 2021/02/04 | 3,647 | 3,697 | 3,628 | 3,660 | -3 | -0.1% | 5,337,700 |
| 2021/02/03 | 3,680 | 3,689 | 3,656 | 3,663 | -18 | -0.5% | 6,188,200 |
| 2021/02/02 | 3,765 | 3,767 | 3,675 | 3,681 | -42 | -1.1% | 5,405,500 |
| 2021/02/01 | 3,717 | 3,738 | 3,702 | 3,723 | +25 | +0.7% | 4,126,700 |
| 2021/01/29 | 3,719 | 3,747 | 3,693 | 3,698 | -21 | -0.6% | 5,275,000 |
| 2021/01/28 | 3,653 | 3,730 | 3,653 | 3,719 | -48 | -1.3% | 7,380,900 |
| 2021/01/27 | 3,798 | 3,800 | 3,724 | 3,767 | -15 | -0.4% | 4,873,100 |
| 2021/01/26 | 3,788 | 3,813 | 3,767 | 3,782 | +68 | +1.8% | 6,866,700 |
| 2021/01/25 | 3,680 | 3,735 | 3,668 | 3,714 | +127 | +3.5% | 10,046,800 |
| 2021/01/22 | 3,588 | 3,599 | 3,572 | 3,587 | -4 | -0.1% | 5,503,400 |
| 2021/01/21 | 3,600 | 3,605 | 3,588 | 3,591 | -4 | -0.1% | 6,094,600 |
| 2021/01/20 | 3,617 | 3,617 | 3,586 | 3,595 | -5 | -0.1% | 4,655,400 |
| 2021/01/19 | 3,600 | 3,614 | 3,585 | 3,600 | -9 | -0.2% | 5,032,800 |
| 2021/01/18 | 3,610 | 3,627 | 3,598 | 3,609 | +8 | +0.2% | 4,802,100 |
| 2021/01/15 | 3,674 | 3,675 | 3,601 | 3,601 | -89 | -2.4% | 10,194,500 |
| 2021/01/14 | 3,704 | 3,718 | 3,681 | 3,690 | -56 | -1.5% | 6,639,200 |
| 2021/01/13 | 3,781 | 3,783 | 3,726 | 3,746 | -69 | -1.8% | 6,342,200 |
| 2021/01/12 | 3,782 | 3,879 | 3,782 | 3,815 | +120 | +3.2% | 9,683,700 |
| 2021/01/08 | 3,686 | 3,703 | 3,671 | 3,695 | +14 | +0.4% | 6,291,200 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
