武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,245 | 3,261 | 3,231 | 3,252 | +49 | +1.5% | 7,618,100 |
| 2021/10/29 | 3,221 | 3,249 | 3,189 | 3,203 | +38 | +1.2% | 11,033,800 |
| 2021/10/28 | 3,180 | 3,194 | 3,161 | 3,165 | -26 | -0.8% | 14,828,000 |
| 2021/10/27 | 3,197 | 3,204 | 3,173 | 3,191 | +7 | +0.2% | 5,380,700 |
| 2021/10/26 | 3,203 | 3,207 | 3,181 | 3,184 | -3 | -0.1% | 6,835,800 |
| 2021/10/25 | 3,195 | 3,199 | 3,178 | 3,187 | -16 | -0.5% | 6,226,100 |
| 2021/10/22 | 3,207 | 3,229 | 3,196 | 3,203 | -4 | -0.1% | 6,810,500 |
| 2021/10/21 | 3,226 | 3,242 | 3,202 | 3,207 | -39 | -1.2% | 5,188,000 |
| 2021/10/20 | 3,213 | 3,252 | 3,212 | 3,246 | +51 | +1.6% | 8,096,000 |
| 2021/10/19 | 3,206 | 3,210 | 3,191 | 3,195 | -12 | -0.4% | 7,340,300 |
| 2021/10/18 | 3,220 | 3,225 | 3,203 | 3,207 | -25 | -0.8% | 7,486,100 |
| 2021/10/15 | 3,225 | 3,232 | 3,200 | 3,232 | +2 | +0.1% | 8,622,400 |
| 2021/10/14 | 3,225 | 3,251 | 3,216 | 3,230 | +5 | +0.2% | 5,663,900 |
| 2021/10/13 | 3,218 | 3,244 | 3,215 | 3,225 | -16 | -0.5% | 6,313,300 |
| 2021/10/12 | 3,285 | 3,287 | 3,241 | 3,241 | -4 | -0.1% | 10,128,600 |
| 2021/10/11 | 3,225 | 3,268 | 3,218 | 3,245 | +46 | +1.4% | 12,485,400 |
| 2021/10/08 | 3,200 | 3,258 | 3,181 | 3,199 | -22 | -0.7% | 22,402,800 |
| 2021/10/07 | 3,200 | 3,245 | 3,157 | 3,221 | -119 | -3.6% | 28,031,000 |
| 2021/10/06 | 3,500 | 3,534 | 3,325 | 3,340 | -227 | -6.4% | 30,597,300 |
| 2021/10/05 | 3,600 | 3,614 | 3,560 | 3,567 | -47 | -1.3% | 9,516,100 |
| 2021/10/04 | 3,665 | 3,667 | 3,610 | 3,614 | -22 | -0.6% | 6,559,700 |
| 2021/10/01 | 3,670 | 3,687 | 3,631 | 3,636 | -63 | -1.7% | 7,456,600 |
| 2021/09/30 | 3,673 | 3,743 | 3,657 | 3,699 | +53 | +1.5% | 9,909,700 |
| 2021/09/29 | 3,640 | 3,660 | 3,621 | 3,646 | -109 | -2.9% | 10,116,900 |
| 2021/09/28 | 3,769 | 3,769 | 3,725 | 3,755 | -16 | -0.4% | 8,421,400 |
| 2021/09/27 | 3,784 | 3,793 | 3,767 | 3,771 | ±0 | ±0% | 5,237,100 |
| 2021/09/24 | 3,784 | 3,784 | 3,758 | 3,771 | +31 | +0.8% | 6,046,800 |
| 2021/09/22 | 3,760 | 3,770 | 3,740 | 3,740 | -19 | -0.5% | 4,306,200 |
| 2021/09/21 | 3,780 | 3,782 | 3,746 | 3,759 | -54 | -1.4% | 6,271,300 |
| 2021/09/17 | 3,782 | 3,827 | 3,771 | 3,813 | +33 | +0.9% | 8,978,600 |
| 2021/09/16 | 3,755 | 3,785 | 3,738 | 3,780 | +57 | +1.5% | 7,650,600 |
| 2021/09/15 | 3,729 | 3,743 | 3,714 | 3,723 | +9 | +0.2% | 6,022,000 |
| 2021/09/14 | 3,750 | 3,758 | 3,711 | 3,714 | -23 | -0.6% | 8,370,200 |
| 2021/09/13 | 3,751 | 3,756 | 3,725 | 3,737 | -14 | -0.4% | 4,782,200 |
| 2021/09/10 | 3,758 | 3,771 | 3,740 | 3,751 | -5 | -0.1% | 6,825,200 |
| 2021/09/09 | 3,806 | 3,824 | 3,754 | 3,756 | -59 | -1.5% | 7,665,000 |
| 2021/09/08 | 3,800 | 3,842 | 3,796 | 3,815 | +37 | +1% | 7,523,700 |
| 2021/09/07 | 3,745 | 3,788 | 3,731 | 3,778 | +51 | +1.4% | 7,058,700 |
| 2021/09/06 | 3,726 | 3,747 | 3,723 | 3,727 | +2 | +0.1% | 4,171,000 |
| 2021/09/03 | 3,700 | 3,742 | 3,690 | 3,725 | +36 | +1% | 5,200,700 |
| 2021/09/02 | 3,728 | 3,734 | 3,678 | 3,689 | -39 | -1% | 4,048,800 |
| 2021/09/01 | 3,685 | 3,728 | 3,677 | 3,728 | +49 | +1.3% | 4,125,900 |
| 2021/08/31 | 3,650 | 3,689 | 3,631 | 3,679 | +14 | +0.4% | 5,405,100 |
| 2021/08/30 | 3,640 | 3,667 | 3,637 | 3,665 | +17 | +0.5% | 4,784,400 |
| 2021/08/27 | 3,664 | 3,673 | 3,636 | 3,648 | -17 | -0.5% | 4,518,000 |
| 2021/08/26 | 3,695 | 3,700 | 3,665 | 3,665 | -33 | -0.9% | 4,639,600 |
| 2021/08/25 | 3,694 | 3,710 | 3,684 | 3,698 | -26 | -0.7% | 3,290,900 |
| 2021/08/24 | 3,720 | 3,734 | 3,711 | 3,724 | -4 | -0.1% | 3,401,800 |
| 2021/08/23 | 3,698 | 3,750 | 3,689 | 3,728 | +70 | +1.9% | 5,487,800 |
| 2021/08/20 | 3,650 | 3,698 | 3,649 | 3,658 | -15 | -0.4% | 4,808,300 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
