武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,684 | 3,692 | 3,646 | 3,666 | -6 | -0.2% | 3,526,800 |
| 2021/06/04 | 3,654 | 3,675 | 3,636 | 3,672 | +3 | +0.1% | 4,203,600 |
| 2021/06/03 | 3,635 | 3,678 | 3,621 | 3,669 | +69 | +1.9% | 6,871,300 |
| 2021/06/02 | 3,660 | 3,675 | 3,583 | 3,600 | -57 | -1.6% | 10,589,900 |
| 2021/06/01 | 3,718 | 3,719 | 3,641 | 3,657 | -62 | -1.7% | 6,615,400 |
| 2021/05/31 | 3,746 | 3,763 | 3,715 | 3,719 | -45 | -1.2% | 4,259,300 |
| 2021/05/28 | 3,804 | 3,812 | 3,746 | 3,764 | -46 | -1.2% | 6,267,300 |
| 2021/05/27 | 3,749 | 3,810 | 3,744 | 3,810 | +52 | +1.4% | 10,351,700 |
| 2021/05/26 | 3,740 | 3,766 | 3,717 | 3,758 | +15 | +0.4% | 4,502,200 |
| 2021/05/25 | 3,774 | 3,774 | 3,730 | 3,743 | -19 | -0.5% | 3,828,100 |
| 2021/05/24 | 3,777 | 3,806 | 3,753 | 3,762 | -53 | -1.4% | 4,146,400 |
| 2021/05/21 | 3,751 | 3,832 | 3,733 | 3,815 | +54 | +1.4% | 6,975,900 |
| 2021/05/20 | 3,768 | 3,797 | 3,746 | 3,761 | -7 | -0.2% | 3,999,800 |
| 2021/05/19 | 3,770 | 3,798 | 3,744 | 3,768 | -10 | -0.3% | 4,397,700 |
| 2021/05/18 | 3,756 | 3,791 | 3,733 | 3,778 | +10 | +0.3% | 4,260,000 |
| 2021/05/17 | 3,790 | 3,808 | 3,760 | 3,768 | +28 | +0.7% | 5,106,900 |
| 2021/05/14 | 3,699 | 3,747 | 3,699 | 3,740 | +62 | +1.7% | 4,518,700 |
| 2021/05/13 | 3,650 | 3,725 | 3,635 | 3,678 | -12 | -0.3% | 5,749,800 |
| 2021/05/12 | 3,680 | 3,703 | 3,653 | 3,690 | -32 | -0.9% | 6,881,200 |
| 2021/05/11 | 3,760 | 3,785 | 3,700 | 3,722 | -8 | -0.2% | 5,888,100 |
| 2021/05/10 | 3,744 | 3,772 | 3,714 | 3,730 | +55 | +1.5% | 4,643,000 |
| 2021/05/07 | 3,650 | 3,698 | 3,646 | 3,675 | +25 | +0.7% | 4,805,700 |
| 2021/05/06 | 3,654 | 3,682 | 3,631 | 3,650 | +15 | +0.4% | 5,870,400 |
| 2021/04/30 | 3,627 | 3,646 | 3,598 | 3,635 | +21 | +0.6% | 5,882,700 |
| 2021/04/28 | 3,635 | 3,638 | 3,610 | 3,614 | -29 | -0.8% | 4,782,500 |
| 2021/04/27 | 3,713 | 3,719 | 3,642 | 3,643 | -20 | -0.5% | 6,606,500 |
| 2021/04/26 | 3,681 | 3,686 | 3,646 | 3,663 | -20 | -0.5% | 3,481,200 |
| 2021/04/23 | 3,707 | 3,708 | 3,670 | 3,683 | -25 | -0.7% | 3,848,000 |
| 2021/04/22 | 3,650 | 3,708 | 3,643 | 3,708 | +102 | +2.8% | 7,278,300 |
| 2021/04/21 | 3,654 | 3,659 | 3,603 | 3,606 | -68 | -1.9% | 7,552,300 |
| 2021/04/20 | 3,678 | 3,679 | 3,636 | 3,674 | -32 | -0.9% | 5,933,000 |
| 2021/04/19 | 3,705 | 3,719 | 3,694 | 3,706 | +2 | +0.1% | 4,761,300 |
| 2021/04/16 | 3,738 | 3,738 | 3,699 | 3,704 | -11 | -0.3% | 4,483,900 |
| 2021/04/15 | 3,710 | 3,729 | 3,698 | 3,715 | +14 | +0.4% | 3,577,800 |
| 2021/04/14 | 3,731 | 3,735 | 3,698 | 3,701 | -15 | -0.4% | 5,484,000 |
| 2021/04/13 | 3,756 | 3,768 | 3,716 | 3,716 | -38 | -1% | 6,712,800 |
| 2021/04/12 | 3,762 | 3,777 | 3,744 | 3,754 | +4 | +0.1% | 4,182,300 |
| 2021/04/09 | 3,753 | 3,790 | 3,725 | 3,750 | +42 | +1.1% | 7,572,400 |
| 2021/04/08 | 3,757 | 3,777 | 3,706 | 3,708 | -118 | -3.1% | 9,450,500 |
| 2021/04/07 | 3,870 | 3,871 | 3,780 | 3,826 | -68 | -1.7% | 9,785,900 |
| 2021/04/06 | 4,019 | 4,022 | 3,872 | 3,894 | -130 | -3.2% | 8,471,300 |
| 2021/04/05 | 3,979 | 4,038 | 3,962 | 4,024 | -17 | -0.4% | 4,936,400 |
| 2021/04/02 | 4,100 | 4,115 | 4,012 | 4,041 | -44 | -1.1% | 3,673,000 |
| 2021/04/01 | 4,048 | 4,086 | 4,034 | 4,085 | +100 | +2.5% | 6,217,300 |
| 2021/03/31 | 4,035 | 4,035 | 3,976 | 3,985 | -88 | -2.2% | 7,486,100 |
| 2021/03/30 | 4,026 | 4,082 | 4,012 | 4,073 | -89 | -2.1% | 6,807,300 |
| 2021/03/29 | 4,202 | 4,209 | 4,134 | 4,162 | -42 | -1% | 9,417,600 |
| 2021/03/26 | 4,199 | 4,217 | 4,168 | 4,204 | +35 | +0.8% | 6,778,700 |
| 2021/03/25 | 4,224 | 4,226 | 4,162 | 4,169 | -9 | -0.2% | 6,023,500 |
| 2021/03/24 | 4,200 | 4,233 | 4,107 | 4,178 | -83 | -1.9% | 8,847,900 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
