武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/30 | 3,748 | 3,759 | 3,709 | 3,744 | ±0 | ±0% | 7,804,500 |
| 2022/05/27 | 3,779 | 3,781 | 3,727 | 3,744 | -18 | -0.5% | 4,676,400 |
| 2022/05/26 | 3,763 | 3,783 | 3,755 | 3,762 | -25 | -0.7% | 3,687,600 |
| 2022/05/25 | 3,790 | 3,805 | 3,773 | 3,787 | -10 | -0.3% | 4,681,300 |
| 2022/05/24 | 3,785 | 3,800 | 3,765 | 3,797 | -13 | -0.3% | 4,290,200 |
| 2022/05/23 | 3,775 | 3,810 | 3,771 | 3,810 | +81 | +2.2% | 6,151,700 |
| 2022/05/20 | 3,719 | 3,735 | 3,697 | 3,729 | +48 | +1.3% | 5,776,500 |
| 2022/05/19 | 3,626 | 3,685 | 3,620 | 3,681 | -9 | -0.2% | 4,708,500 |
| 2022/05/18 | 3,691 | 3,710 | 3,670 | 3,690 | +11 | +0.3% | 5,595,100 |
| 2022/05/17 | 3,687 | 3,699 | 3,671 | 3,679 | +18 | +0.5% | 3,689,500 |
| 2022/05/16 | 3,641 | 3,694 | 3,641 | 3,661 | -10 | -0.3% | 3,785,700 |
| 2022/05/13 | 3,645 | 3,681 | 3,623 | 3,671 | +55 | +1.5% | 5,973,700 |
| 2022/05/12 | 3,685 | 3,695 | 3,603 | 3,616 | -119 | -3.2% | 7,106,700 |
| 2022/05/11 | 3,759 | 3,770 | 3,726 | 3,735 | -39 | -1% | 4,308,200 |
| 2022/05/10 | 3,788 | 3,812 | 3,751 | 3,774 | -37 | -1% | 5,349,000 |
| 2022/05/09 | 3,810 | 3,829 | 3,802 | 3,811 | -17 | -0.4% | 4,034,600 |
| 2022/05/06 | 3,810 | 3,834 | 3,785 | 3,828 | +57 | +1.5% | 7,569,600 |
| 2022/05/02 | 3,766 | 3,777 | 3,754 | 3,771 | +2 | +0.1% | 3,864,300 |
| 2022/04/28 | 3,709 | 3,769 | 3,690 | 3,769 | +59 | +1.6% | 6,188,600 |
| 2022/04/27 | 3,692 | 3,712 | 3,675 | 3,710 | +18 | +0.5% | 7,363,400 |
| 2022/04/26 | 3,705 | 3,712 | 3,677 | 3,692 | -21 | -0.6% | 3,955,200 |
| 2022/04/25 | 3,699 | 3,720 | 3,688 | 3,713 | -25 | -0.7% | 3,758,300 |
| 2022/04/22 | 3,757 | 3,757 | 3,729 | 3,738 | -21 | -0.6% | 3,748,700 |
| 2022/04/21 | 3,760 | 3,767 | 3,740 | 3,759 | -1 | ±0% | 4,846,800 |
| 2022/04/20 | 3,729 | 3,762 | 3,728 | 3,760 | +37 | +1% | 5,375,100 |
| 2022/04/19 | 3,750 | 3,750 | 3,709 | 3,723 | -10 | -0.3% | 5,497,900 |
| 2022/04/18 | 3,737 | 3,744 | 3,697 | 3,733 | -24 | -0.6% | 3,165,500 |
| 2022/04/15 | 3,753 | 3,768 | 3,748 | 3,757 | -3 | -0.1% | 3,538,900 |
| 2022/04/14 | 3,730 | 3,762 | 3,727 | 3,760 | +23 | +0.6% | 4,921,000 |
| 2022/04/13 | 3,717 | 3,739 | 3,699 | 3,737 | +31 | +0.8% | 5,867,000 |
| 2022/04/12 | 3,699 | 3,718 | 3,685 | 3,706 | -16 | -0.4% | 5,110,500 |
| 2022/04/11 | 3,700 | 3,724 | 3,691 | 3,722 | +27 | +0.7% | 7,665,300 |
| 2022/04/08 | 3,653 | 3,695 | 3,646 | 3,695 | +55 | +1.5% | 10,075,900 |
| 2022/04/07 | 3,609 | 3,640 | 3,588 | 3,640 | +42 | +1.2% | 8,224,800 |
| 2022/04/06 | 3,606 | 3,612 | 3,590 | 3,598 | -18 | -0.5% | 5,755,900 |
| 2022/04/05 | 3,605 | 3,622 | 3,582 | 3,616 | +23 | +0.6% | 6,278,000 |
| 2022/04/04 | 3,550 | 3,595 | 3,542 | 3,593 | +49 | +1.4% | 5,492,300 |
| 2022/04/01 | 3,512 | 3,549 | 3,495 | 3,544 | +46 | +1.3% | 6,013,700 |
| 2022/03/31 | 3,520 | 3,533 | 3,491 | 3,498 | +5 | +0.1% | 6,995,900 |
| 2022/03/30 | 3,484 | 3,519 | 3,455 | 3,493 | -112 | -3.1% | 8,052,700 |
| 2022/03/29 | 3,597 | 3,624 | 3,573 | 3,605 | +24 | +0.7% | 6,939,000 |
| 2022/03/28 | 3,619 | 3,619 | 3,577 | 3,581 | -31 | -0.9% | 4,926,600 |
| 2022/03/25 | 3,641 | 3,649 | 3,596 | 3,612 | -19 | -0.5% | 5,307,100 |
| 2022/03/24 | 3,615 | 3,631 | 3,601 | 3,631 | +11 | +0.3% | 5,230,200 |
| 2022/03/23 | 3,610 | 3,633 | 3,608 | 3,620 | +24 | +0.7% | 5,738,000 |
| 2022/03/22 | 3,596 | 3,608 | 3,580 | 3,596 | +2 | +0.1% | 6,465,600 |
| 2022/03/18 | 3,538 | 3,594 | 3,532 | 3,594 | +73 | +2.1% | 9,097,000 |
| 2022/03/17 | 3,540 | 3,548 | 3,511 | 3,521 | +15 | +0.4% | 5,836,700 |
| 2022/03/16 | 3,460 | 3,512 | 3,454 | 3,506 | +90 | +2.6% | 6,213,400 |
| 2022/03/15 | 3,420 | 3,429 | 3,401 | 3,416 | -13 | -0.4% | 4,476,800 |
701～
750
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | +7.7% | +206.9% | 4.68% | 55.99倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 639,200円 | +1.7% | +5.0% | 3.91% | 25.65倍 | 5.53倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 337,500円 | +14.3% | +26.5% | 1.78% | 26.42倍 | 3.89倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 716,600円 | +2.2% | +10.2% | 1.67% | 13.80倍 | 1.39倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 130,100円 | +18.5% | -96.0% | 5.69% | 166.37倍 | 1.52倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
