武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,520 | 3,533 | 3,491 | 3,498 | +5 | +0.1% | 6,995,900 |
| 2022/03/30 | 3,484 | 3,519 | 3,455 | 3,493 | -112 | -3.1% | 8,052,700 |
| 2022/03/29 | 3,597 | 3,624 | 3,573 | 3,605 | +24 | +0.7% | 6,939,000 |
| 2022/03/28 | 3,619 | 3,619 | 3,577 | 3,581 | -31 | -0.9% | 4,926,600 |
| 2022/03/25 | 3,641 | 3,649 | 3,596 | 3,612 | -19 | -0.5% | 5,307,100 |
| 2022/03/24 | 3,615 | 3,631 | 3,601 | 3,631 | +11 | +0.3% | 5,230,200 |
| 2022/03/23 | 3,610 | 3,633 | 3,608 | 3,620 | +24 | +0.7% | 5,738,000 |
| 2022/03/22 | 3,596 | 3,608 | 3,580 | 3,596 | +2 | +0.1% | 6,465,600 |
| 2022/03/18 | 3,538 | 3,594 | 3,532 | 3,594 | +73 | +2.1% | 9,097,000 |
| 2022/03/17 | 3,540 | 3,548 | 3,511 | 3,521 | +15 | +0.4% | 5,836,700 |
| 2022/03/16 | 3,460 | 3,512 | 3,454 | 3,506 | +90 | +2.6% | 6,213,400 |
| 2022/03/15 | 3,420 | 3,429 | 3,401 | 3,416 | -13 | -0.4% | 4,476,800 |
| 2022/03/14 | 3,418 | 3,455 | 3,416 | 3,429 | +38 | +1.1% | 4,562,100 |
| 2022/03/11 | 3,374 | 3,402 | 3,360 | 3,391 | -15 | -0.4% | 5,948,500 |
| 2022/03/10 | 3,340 | 3,411 | 3,335 | 3,406 | +114 | +3.5% | 6,184,200 |
| 2022/03/09 | 3,300 | 3,320 | 3,250 | 3,292 | -36 | -1.1% | 6,331,500 |
| 2022/03/08 | 3,387 | 3,407 | 3,317 | 3,328 | -91 | -2.7% | 8,721,300 |
| 2022/03/07 | 3,455 | 3,459 | 3,394 | 3,419 | -41 | -1.2% | 6,607,100 |
| 2022/03/04 | 3,499 | 3,505 | 3,451 | 3,460 | -38 | -1.1% | 4,595,900 |
| 2022/03/03 | 3,499 | 3,514 | 3,481 | 3,498 | +48 | +1.4% | 4,009,200 |
| 2022/03/02 | 3,452 | 3,472 | 3,426 | 3,450 | -47 | -1.3% | 4,561,900 |
| 2022/03/01 | 3,520 | 3,531 | 3,490 | 3,497 | -4 | -0.1% | 3,756,500 |
| 2022/02/28 | 3,474 | 3,511 | 3,470 | 3,501 | +67 | +2% | 6,025,700 |
| 2022/02/25 | 3,430 | 3,449 | 3,421 | 3,434 | -22 | -0.6% | 5,091,000 |
| 2022/02/24 | 3,448 | 3,479 | 3,436 | 3,456 | ±0 | ±0% | 5,473,100 |
| 2022/02/22 | 3,481 | 3,489 | 3,451 | 3,456 | -38 | -1.1% | 4,544,700 |
| 2022/02/21 | 3,501 | 3,520 | 3,481 | 3,494 | -42 | -1.2% | 3,708,900 |
| 2022/02/18 | 3,537 | 3,558 | 3,535 | 3,536 | -7 | -0.2% | 4,891,100 |
| 2022/02/17 | 3,530 | 3,544 | 3,506 | 3,543 | +8 | +0.2% | 5,838,800 |
| 2022/02/16 | 3,526 | 3,545 | 3,519 | 3,535 | +50 | +1.4% | 5,795,500 |
| 2022/02/15 | 3,480 | 3,501 | 3,478 | 3,485 | -14 | -0.4% | 4,971,600 |
| 2022/02/14 | 3,483 | 3,504 | 3,453 | 3,499 | -21 | -0.6% | 6,983,000 |
| 2022/02/10 | 3,482 | 3,520 | 3,477 | 3,520 | +46 | +1.3% | 6,771,200 |
| 2022/02/09 | 3,492 | 3,501 | 3,472 | 3,474 | -24 | -0.7% | 8,870,100 |
| 2022/02/08 | 3,480 | 3,506 | 3,468 | 3,498 | +55 | +1.6% | 9,458,300 |
| 2022/02/07 | 3,400 | 3,446 | 3,387 | 3,443 | +59 | +1.7% | 6,390,500 |
| 2022/02/04 | 3,355 | 3,398 | 3,338 | 3,384 | +59 | +1.8% | 6,816,400 |
| 2022/02/03 | 3,328 | 3,338 | 3,306 | 3,325 | ±0 | ±0% | 4,736,800 |
| 2022/02/02 | 3,305 | 3,332 | 3,300 | 3,325 | +20 | +0.6% | 5,492,400 |
| 2022/02/01 | 3,322 | 3,335 | 3,296 | 3,305 | -23 | -0.7% | 4,013,300 |
| 2022/01/31 | 3,319 | 3,336 | 3,285 | 3,328 | +1 | ±0% | 5,494,400 |
| 2022/01/28 | 3,318 | 3,339 | 3,311 | 3,327 | +40 | +1.2% | 6,288,900 |
| 2022/01/27 | 3,322 | 3,332 | 3,267 | 3,287 | -21 | -0.6% | 6,646,800 |
| 2022/01/26 | 3,322 | 3,344 | 3,302 | 3,308 | +26 | +0.8% | 5,220,600 |
| 2022/01/25 | 3,300 | 3,303 | 3,251 | 3,282 | -58 | -1.7% | 6,684,800 |
| 2022/01/24 | 3,329 | 3,353 | 3,316 | 3,340 | +17 | +0.5% | 4,972,400 |
| 2022/01/21 | 3,316 | 3,328 | 3,287 | 3,323 | -2 | -0.1% | 5,664,000 |
| 2022/01/20 | 3,300 | 3,348 | 3,299 | 3,325 | +20 | +0.6% | 5,989,200 |
| 2022/01/19 | 3,331 | 3,334 | 3,295 | 3,305 | -57 | -1.7% | 6,008,800 |
| 2022/01/18 | 3,386 | 3,393 | 3,351 | 3,362 | -18 | -0.5% | 3,985,800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
