武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 3,786 | 3,799 | 3,735 | 3,748 | -17 | -0.5% | 3,170,500 |
| 2022/08/08 | 3,709 | 3,775 | 3,707 | 3,765 | +31 | +0.8% | 3,554,800 |
| 2022/08/05 | 3,719 | 3,743 | 3,718 | 3,734 | +16 | +0.4% | 3,545,700 |
| 2022/08/04 | 3,742 | 3,761 | 3,707 | 3,718 | +7 | +0.2% | 3,739,800 |
| 2022/08/03 | 3,706 | 3,738 | 3,701 | 3,711 | +1 | ±0% | 5,120,600 |
| 2022/08/02 | 3,770 | 3,792 | 3,706 | 3,710 | -98 | -2.6% | 7,779,500 |
| 2022/08/01 | 3,887 | 3,901 | 3,790 | 3,808 | -117 | -3% | 8,760,100 |
| 2022/07/29 | 3,930 | 3,959 | 3,890 | 3,925 | -60 | -1.5% | 7,345,700 |
| 2022/07/28 | 3,968 | 3,991 | 3,932 | 3,985 | ±0 | ±0% | 5,071,500 |
| 2022/07/27 | 3,975 | 3,999 | 3,972 | 3,985 | +25 | +0.6% | 3,902,700 |
| 2022/07/26 | 4,001 | 4,014 | 3,959 | 3,960 | -41 | -1% | 3,176,800 |
| 2022/07/25 | 4,010 | 4,013 | 3,984 | 4,001 | +4 | +0.1% | 3,222,500 |
| 2022/07/22 | 4,040 | 4,041 | 3,994 | 3,997 | -49 | -1.2% | 3,882,300 |
| 2022/07/21 | 4,010 | 4,046 | 4,004 | 4,046 | +6 | +0.1% | 4,196,000 |
| 2022/07/20 | 4,012 | 4,063 | 3,994 | 4,040 | +79 | +2% | 8,329,600 |
| 2022/07/19 | 3,960 | 3,962 | 3,913 | 3,961 | -28 | -0.7% | 4,876,900 |
| 2022/07/15 | 3,970 | 4,013 | 3,966 | 3,989 | +41 | +1% | 5,097,300 |
| 2022/07/14 | 3,920 | 3,969 | 3,919 | 3,948 | +8 | +0.2% | 3,800,400 |
| 2022/07/13 | 3,941 | 3,965 | 3,926 | 3,940 | -32 | -0.8% | 3,815,100 |
| 2022/07/12 | 3,998 | 4,019 | 3,957 | 3,972 | -1 | ±0% | 5,357,400 |
| 2022/07/11 | 3,930 | 3,979 | 3,923 | 3,973 | +89 | +2.3% | 6,010,300 |
| 2022/07/08 | 3,930 | 3,930 | 3,868 | 3,884 | -48 | -1.2% | 6,171,100 |
| 2022/07/07 | 3,889 | 3,938 | 3,873 | 3,932 | +70 | +1.8% | 7,409,400 |
| 2022/07/06 | 3,810 | 3,862 | 3,809 | 3,862 | +24 | +0.6% | 6,230,200 |
| 2022/07/05 | 3,826 | 3,838 | 3,810 | 3,838 | +26 | +0.7% | 4,470,800 |
| 2022/07/04 | 3,796 | 3,816 | 3,779 | 3,812 | +53 | +1.4% | 3,863,800 |
| 2022/07/01 | 3,804 | 3,822 | 3,741 | 3,759 | -59 | -1.5% | 4,721,600 |
| 2022/06/30 | 3,800 | 3,848 | 3,790 | 3,818 | +19 | +0.5% | 8,806,900 |
| 2022/06/29 | 3,797 | 3,804 | 3,771 | 3,799 | -3 | -0.1% | 8,868,200 |
| 2022/06/28 | 3,783 | 3,802 | 3,765 | 3,802 | +26 | +0.7% | 5,114,500 |
| 2022/06/27 | 3,724 | 3,776 | 3,717 | 3,776 | +69 | +1.9% | 5,832,100 |
| 2022/06/24 | 3,714 | 3,714 | 3,676 | 3,707 | +2 | +0.1% | 3,859,400 |
| 2022/06/23 | 3,708 | 3,724 | 3,688 | 3,705 | +10 | +0.3% | 4,510,600 |
| 2022/06/22 | 3,628 | 3,700 | 3,605 | 3,695 | +81 | +2.2% | 7,224,700 |
| 2022/06/21 | 3,603 | 3,629 | 3,582 | 3,614 | +32 | +0.9% | 4,023,500 |
| 2022/06/20 | 3,541 | 3,592 | 3,541 | 3,582 | +30 | +0.8% | 3,621,100 |
| 2022/06/17 | 3,547 | 3,552 | 3,497 | 3,552 | -30 | -0.8% | 9,704,000 |
| 2022/06/16 | 3,580 | 3,604 | 3,570 | 3,582 | +47 | +1.3% | 5,061,400 |
| 2022/06/15 | 3,608 | 3,629 | 3,531 | 3,535 | -56 | -1.6% | 6,377,100 |
| 2022/06/14 | 3,550 | 3,609 | 3,540 | 3,591 | +4 | +0.1% | 6,674,500 |
| 2022/06/13 | 3,614 | 3,620 | 3,577 | 3,587 | -45 | -1.2% | 6,215,200 |
| 2022/06/10 | 3,636 | 3,658 | 3,630 | 3,632 | -33 | -0.9% | 5,486,500 |
| 2022/06/09 | 3,640 | 3,687 | 3,637 | 3,665 | +29 | +0.8% | 4,977,600 |
| 2022/06/08 | 3,629 | 3,656 | 3,628 | 3,636 | +11 | +0.3% | 4,955,700 |
| 2022/06/07 | 3,645 | 3,654 | 3,617 | 3,625 | -24 | -0.7% | 6,695,500 |
| 2022/06/06 | 3,630 | 3,672 | 3,626 | 3,649 | +30 | +0.8% | 4,740,800 |
| 2022/06/03 | 3,634 | 3,649 | 3,615 | 3,619 | +10 | +0.3% | 4,320,000 |
| 2022/06/02 | 3,685 | 3,693 | 3,601 | 3,609 | -105 | -2.8% | 8,977,100 |
| 2022/06/01 | 3,690 | 3,725 | 3,690 | 3,714 | +11 | +0.3% | 5,724,800 |
| 2022/05/31 | 3,733 | 3,742 | 3,685 | 3,703 | -41 | -1.1% | 12,247,000 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | +7.7% | +206.9% | 4.68% | 55.99倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 639,200円 | +1.7% | +5.0% | 3.91% | 25.65倍 | 5.53倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 337,500円 | +14.3% | +26.5% | 1.78% | 26.42倍 | 3.89倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 716,600円 | +2.2% | +10.2% | 1.67% | 13.80倍 | 1.39倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 130,100円 | +18.5% | -96.0% | 5.69% | 166.37倍 | 1.52倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
