武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 3,758 | 3,779 | 3,740 | 3,740 | -49 | -1.3% | 5,910,500 |
| 2022/09/22 | 3,738 | 3,797 | 3,732 | 3,789 | -1 | ±0% | 5,378,600 |
| 2022/09/21 | 3,833 | 3,835 | 3,790 | 3,790 | -52 | -1.4% | 5,299,800 |
| 2022/09/20 | 3,845 | 3,851 | 3,810 | 3,842 | -40 | -1% | 5,675,600 |
| 2022/09/16 | 3,870 | 3,882 | 3,853 | 3,882 | +6 | +0.2% | 4,952,900 |
| 2022/09/15 | 3,867 | 3,879 | 3,860 | 3,876 | +24 | +0.6% | 2,997,800 |
| 2022/09/14 | 3,871 | 3,875 | 3,842 | 3,852 | -67 | -1.7% | 5,868,100 |
| 2022/09/13 | 3,908 | 3,932 | 3,903 | 3,919 | +25 | +0.6% | 3,953,600 |
| 2022/09/12 | 3,902 | 3,919 | 3,876 | 3,894 | -20 | -0.5% | 2,973,100 |
| 2022/09/09 | 3,882 | 3,920 | 3,882 | 3,914 | +29 | +0.7% | 5,205,000 |
| 2022/09/08 | 3,833 | 3,887 | 3,832 | 3,885 | +101 | +2.7% | 7,121,100 |
| 2022/09/07 | 3,805 | 3,817 | 3,765 | 3,784 | -39 | -1% | 4,692,500 |
| 2022/09/06 | 3,821 | 3,843 | 3,817 | 3,823 | +3 | +0.1% | 1,894,600 |
| 2022/09/05 | 3,820 | 3,828 | 3,802 | 3,820 | -13 | -0.3% | 2,492,700 |
| 2022/09/02 | 3,870 | 3,872 | 3,822 | 3,833 | -4 | -0.1% | 3,268,500 |
| 2022/09/01 | 3,830 | 3,848 | 3,818 | 3,837 | -13 | -0.3% | 3,439,700 |
| 2022/08/31 | 3,865 | 3,866 | 3,834 | 3,850 | -15 | -0.4% | 3,892,100 |
| 2022/08/30 | 3,852 | 3,873 | 3,841 | 3,865 | +44 | +1.2% | 4,556,300 |
| 2022/08/29 | 3,775 | 3,828 | 3,771 | 3,821 | +7 | +0.2% | 4,096,500 |
| 2022/08/26 | 3,830 | 3,842 | 3,814 | 3,814 | -37 | -1% | 3,319,200 |
| 2022/08/25 | 3,824 | 3,852 | 3,820 | 3,851 | +41 | +1.1% | 2,643,800 |
| 2022/08/24 | 3,833 | 3,833 | 3,794 | 3,810 | -30 | -0.8% | 4,168,100 |
| 2022/08/23 | 3,838 | 3,844 | 3,816 | 3,840 | +6 | +0.2% | 4,178,300 |
| 2022/08/22 | 3,810 | 3,834 | 3,784 | 3,834 | +18 | +0.5% | 3,526,100 |
| 2022/08/19 | 3,856 | 3,860 | 3,806 | 3,816 | -48 | -1.2% | 5,783,700 |
| 2022/08/18 | 3,900 | 3,935 | 3,851 | 3,864 | +20 | +0.5% | 6,500,600 |
| 2022/08/17 | 3,823 | 3,844 | 3,805 | 3,844 | +43 | +1.1% | 4,372,900 |
| 2022/08/16 | 3,802 | 3,805 | 3,773 | 3,801 | ±0 | ±0% | 2,677,800 |
| 2022/08/15 | 3,798 | 3,821 | 3,791 | 3,801 | +3 | +0.1% | 2,848,400 |
| 2022/08/12 | 3,782 | 3,808 | 3,761 | 3,798 | +16 | +0.4% | 4,887,000 |
| 2022/08/10 | 3,749 | 3,784 | 3,731 | 3,782 | +34 | +0.9% | 2,898,600 |
| 2022/08/09 | 3,786 | 3,799 | 3,735 | 3,748 | -17 | -0.5% | 3,170,500 |
| 2022/08/08 | 3,709 | 3,775 | 3,707 | 3,765 | +31 | +0.8% | 3,554,800 |
| 2022/08/05 | 3,719 | 3,743 | 3,718 | 3,734 | +16 | +0.4% | 3,545,700 |
| 2022/08/04 | 3,742 | 3,761 | 3,707 | 3,718 | +7 | +0.2% | 3,739,800 |
| 2022/08/03 | 3,706 | 3,738 | 3,701 | 3,711 | +1 | ±0% | 5,120,600 |
| 2022/08/02 | 3,770 | 3,792 | 3,706 | 3,710 | -98 | -2.6% | 7,779,500 |
| 2022/08/01 | 3,887 | 3,901 | 3,790 | 3,808 | -117 | -3% | 8,760,100 |
| 2022/07/29 | 3,930 | 3,959 | 3,890 | 3,925 | -60 | -1.5% | 7,345,700 |
| 2022/07/28 | 3,968 | 3,991 | 3,932 | 3,985 | ±0 | ±0% | 5,071,500 |
| 2022/07/27 | 3,975 | 3,999 | 3,972 | 3,985 | +25 | +0.6% | 3,902,700 |
| 2022/07/26 | 4,001 | 4,014 | 3,959 | 3,960 | -41 | -1% | 3,176,800 |
| 2022/07/25 | 4,010 | 4,013 | 3,984 | 4,001 | +4 | +0.1% | 3,222,500 |
| 2022/07/22 | 4,040 | 4,041 | 3,994 | 3,997 | -49 | -1.2% | 3,882,300 |
| 2022/07/21 | 4,010 | 4,046 | 4,004 | 4,046 | +6 | +0.1% | 4,196,000 |
| 2022/07/20 | 4,012 | 4,063 | 3,994 | 4,040 | +79 | +2% | 8,329,600 |
| 2022/07/19 | 3,960 | 3,962 | 3,913 | 3,961 | -28 | -0.7% | 4,876,900 |
| 2022/07/15 | 3,970 | 4,013 | 3,966 | 3,989 | +41 | +1% | 5,097,300 |
| 2022/07/14 | 3,920 | 3,969 | 3,919 | 3,948 | +8 | +0.2% | 3,800,400 |
| 2022/07/13 | 3,941 | 3,965 | 3,926 | 3,940 | -32 | -0.8% | 3,815,100 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
