小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 2,933 | 2,938 | 2,902.5 | 2,921.5 | -0.5 | ±0% | 889,100 |
| 2023/01/24 | 2,890 | 2,926 | 2,872.5 | 2,922 | +19 | +0.7% | 954,100 |
| 2023/01/23 | 2,911 | 2,919 | 2,898 | 2,903 | +8.5 | +0.3% | 792,700 |
| 2023/01/20 | 2,901 | 2,905.5 | 2,870.5 | 2,894.5 | +4.5 | +0.2% | 1,281,500 |
| 2023/01/19 | 2,864 | 2,913 | 2,852.5 | 2,890 | +0.5 | ±0% | 1,277,600 |
| 2023/01/18 | 2,873 | 2,897 | 2,845.5 | 2,889.5 | +56.5 | +2% | 1,430,800 |
| 2023/01/17 | 2,853 | 2,860 | 2,815 | 2,833 | -45.5 | -1.6% | 1,270,000 |
| 2023/01/16 | 2,865 | 2,895 | 2,848 | 2,878.5 | +12 | +0.4% | 677,900 |
| 2023/01/13 | 2,890.5 | 2,914 | 2,858.5 | 2,866.5 | -48.5 | -1.7% | 1,461,900 |
| 2023/01/12 | 2,881 | 2,923.5 | 2,878.5 | 2,915 | +11 | +0.4% | 1,447,600 |
| 2023/01/11 | 2,878.5 | 2,921.5 | 2,872.5 | 2,904 | +47 | +1.6% | 1,545,100 |
| 2023/01/10 | 2,861.5 | 2,886.5 | 2,840.5 | 2,857 | -24 | -0.8% | 1,842,700 |
| 2023/01/06 | 2,847 | 2,905 | 2,845 | 2,881 | +31.5 | +1.1% | 2,201,900 |
| 2023/01/05 | 2,899.5 | 2,912.5 | 2,838.5 | 2,849.5 | -52.5 | -1.8% | 2,029,600 |
| 2023/01/04 | 2,985.5 | 2,986 | 2,901.5 | 2,902 | -181 | -5.9% | 2,420,000 |
| 2022/12/30 | 3,128 | 3,151 | 3,083 | 3,083 | -71 | -2.3% | 930,800 |
| 2022/12/29 | 3,154 | 3,160 | 3,122 | 3,154 | +11 | +0.3% | 679,900 |
| 2022/12/28 | 3,165 | 3,165 | 3,134 | 3,143 | -22 | -0.7% | 719,400 |
| 2022/12/27 | 3,215 | 3,218 | 3,162 | 3,165 | -21 | -0.7% | 680,900 |
| 2022/12/26 | 3,264 | 3,277 | 3,184 | 3,186 | -137 | -4.1% | 1,238,400 |
| 2022/12/23 | 3,352 | 3,368 | 3,307 | 3,323 | -52 | -1.5% | 475,200 |
| 2022/12/22 | 3,368 | 3,393 | 3,334 | 3,375 | +24 | +0.7% | 942,900 |
| 2022/12/21 | 3,355 | 3,387 | 3,335 | 3,351 | -6 | -0.2% | 1,152,600 |
| 2022/12/20 | 3,386 | 3,434 | 3,339 | 3,357 | -33 | -1% | 2,028,200 |
| 2022/12/19 | 3,403 | 3,469 | 3,390 | 3,390 | -32 | -0.9% | 1,866,800 |
| 2022/12/16 | 3,439 | 3,449 | 3,394 | 3,422 | -9 | -0.3% | 2,373,100 |
| 2022/12/15 | 3,436 | 3,449 | 3,417 | 3,431 | -19 | -0.6% | 730,100 |
| 2022/12/14 | 3,454 | 3,472 | 3,438 | 3,450 | -8 | -0.2% | 1,325,800 |
| 2022/12/13 | 3,458 | 3,491 | 3,438 | 3,458 | +35 | +1% | 1,199,400 |
| 2022/12/12 | 3,413 | 3,437 | 3,389 | 3,423 | -10 | -0.3% | 1,122,000 |
| 2022/12/09 | 3,350 | 3,437 | 3,340 | 3,433 | +13 | +0.4% | 1,416,900 |
| 2022/12/08 | 3,405 | 3,425 | 3,394 | 3,420 | +26 | +0.8% | 1,569,700 |
| 2022/12/07 | 3,364 | 3,428 | 3,333 | 3,394 | +43 | +1.3% | 2,005,200 |
| 2022/12/06 | 3,315 | 3,365 | 3,303 | 3,351 | +42 | +1.3% | 1,304,400 |
| 2022/12/05 | 3,369 | 3,369 | 3,291 | 3,309 | -34 | -1% | 1,333,000 |
| 2022/12/02 | 3,467 | 3,481 | 3,343 | 3,343 | -155 | -4.4% | 2,074,000 |
| 2022/12/01 | 3,510 | 3,524 | 3,472 | 3,498 | -18 | -0.5% | 1,458,700 |
| 2022/11/30 | 3,526 | 3,539 | 3,484 | 3,516 | +6 | +0.2% | 3,839,900 |
| 2022/11/29 | 3,559 | 3,559 | 3,487 | 3,510 | -52 | -1.5% | 1,407,300 |
| 2022/11/28 | 3,600 | 3,613 | 3,543 | 3,562 | -13 | -0.4% | 829,400 |
| 2022/11/25 | 3,653 | 3,655 | 3,568 | 3,575 | -78 | -2.1% | 1,097,100 |
| 2022/11/24 | 3,625 | 3,658 | 3,607 | 3,653 | +65 | +1.8% | 1,569,300 |
| 2022/11/22 | 3,545 | 3,609 | 3,520 | 3,588 | +83 | +2.4% | 1,611,500 |
| 2022/11/21 | 3,510 | 3,544 | 3,500 | 3,505 | +13 | +0.4% | 1,354,800 |
| 2022/11/18 | 3,384 | 3,495 | 3,382 | 3,492 | +107 | +3.2% | 1,688,000 |
| 2022/11/17 | 3,360 | 3,399 | 3,349 | 3,385 | +56 | +1.7% | 1,172,700 |
| 2022/11/16 | 3,308 | 3,342 | 3,285 | 3,329 | +6 | +0.2% | 1,027,500 |
| 2022/11/15 | 3,297 | 3,332 | 3,297 | 3,323 | +32 | +1% | 1,093,200 |
| 2022/11/14 | 3,370 | 3,379 | 3,291 | 3,291 | -77 | -2.3% | 1,530,600 |
| 2022/11/11 | 3,389 | 3,409 | 3,328 | 3,368 | -22 | -0.6% | 2,405,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
