小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 2,858 | 2,868 | 2,822.5 | 2,831 | -28.5 | -1% | 823,300 |
| 2023/02/10 | 2,837.5 | 2,859.5 | 2,835 | 2,859.5 | ±0 | ±0% | 1,102,700 |
| 2023/02/09 | 2,850 | 2,868.5 | 2,830.5 | 2,859.5 | +23.5 | +0.8% | 1,237,900 |
| 2023/02/08 | 2,850 | 2,857 | 2,830.5 | 2,836 | +8.5 | +0.3% | 1,046,900 |
| 2023/02/07 | 2,834 | 2,853 | 2,823.5 | 2,827.5 | -8.5 | -0.3% | 1,032,200 |
| 2023/02/06 | 2,845.5 | 2,847 | 2,814.5 | 2,836 | +26.5 | +0.9% | 994,000 |
| 2023/02/03 | 2,845 | 2,860.5 | 2,795.5 | 2,809.5 | -42.5 | -1.5% | 1,965,300 |
| 2023/02/02 | 2,813.5 | 2,862.5 | 2,806 | 2,852 | -11 | -0.4% | 1,571,900 |
| 2023/02/01 | 2,841.5 | 2,877 | 2,833 | 2,863 | +39.5 | +1.4% | 1,494,900 |
| 2023/01/31 | 2,879 | 2,897.5 | 2,823.5 | 2,823.5 | -73.5 | -2.5% | 2,471,700 |
| 2023/01/30 | 2,893.5 | 2,910.5 | 2,887.5 | 2,897 | -8.5 | -0.3% | 1,091,800 |
| 2023/01/27 | 2,929 | 2,929.5 | 2,892.5 | 2,905.5 | -25 | -0.9% | 1,007,700 |
| 2023/01/26 | 2,920 | 2,943.5 | 2,915 | 2,930.5 | +9 | +0.3% | 1,062,300 |
| 2023/01/25 | 2,933 | 2,938 | 2,902.5 | 2,921.5 | -0.5 | ±0% | 889,100 |
| 2023/01/24 | 2,890 | 2,926 | 2,872.5 | 2,922 | +19 | +0.7% | 954,100 |
| 2023/01/23 | 2,911 | 2,919 | 2,898 | 2,903 | +8.5 | +0.3% | 792,700 |
| 2023/01/20 | 2,901 | 2,905.5 | 2,870.5 | 2,894.5 | +4.5 | +0.2% | 1,281,500 |
| 2023/01/19 | 2,864 | 2,913 | 2,852.5 | 2,890 | +0.5 | ±0% | 1,277,600 |
| 2023/01/18 | 2,873 | 2,897 | 2,845.5 | 2,889.5 | +56.5 | +2% | 1,430,800 |
| 2023/01/17 | 2,853 | 2,860 | 2,815 | 2,833 | -45.5 | -1.6% | 1,270,000 |
| 2023/01/16 | 2,865 | 2,895 | 2,848 | 2,878.5 | +12 | +0.4% | 677,900 |
| 2023/01/13 | 2,890.5 | 2,914 | 2,858.5 | 2,866.5 | -48.5 | -1.7% | 1,461,900 |
| 2023/01/12 | 2,881 | 2,923.5 | 2,878.5 | 2,915 | +11 | +0.4% | 1,447,600 |
| 2023/01/11 | 2,878.5 | 2,921.5 | 2,872.5 | 2,904 | +47 | +1.6% | 1,545,100 |
| 2023/01/10 | 2,861.5 | 2,886.5 | 2,840.5 | 2,857 | -24 | -0.8% | 1,842,700 |
| 2023/01/06 | 2,847 | 2,905 | 2,845 | 2,881 | +31.5 | +1.1% | 2,201,900 |
| 2023/01/05 | 2,899.5 | 2,912.5 | 2,838.5 | 2,849.5 | -52.5 | -1.8% | 2,029,600 |
| 2023/01/04 | 2,985.5 | 2,986 | 2,901.5 | 2,902 | -181 | -5.9% | 2,420,000 |
| 2022/12/30 | 3,128 | 3,151 | 3,083 | 3,083 | -71 | -2.3% | 930,800 |
| 2022/12/29 | 3,154 | 3,160 | 3,122 | 3,154 | +11 | +0.3% | 679,900 |
| 2022/12/28 | 3,165 | 3,165 | 3,134 | 3,143 | -22 | -0.7% | 719,400 |
| 2022/12/27 | 3,215 | 3,218 | 3,162 | 3,165 | -21 | -0.7% | 680,900 |
| 2022/12/26 | 3,264 | 3,277 | 3,184 | 3,186 | -137 | -4.1% | 1,238,400 |
| 2022/12/23 | 3,352 | 3,368 | 3,307 | 3,323 | -52 | -1.5% | 475,200 |
| 2022/12/22 | 3,368 | 3,393 | 3,334 | 3,375 | +24 | +0.7% | 942,900 |
| 2022/12/21 | 3,355 | 3,387 | 3,335 | 3,351 | -6 | -0.2% | 1,152,600 |
| 2022/12/20 | 3,386 | 3,434 | 3,339 | 3,357 | -33 | -1% | 2,028,200 |
| 2022/12/19 | 3,403 | 3,469 | 3,390 | 3,390 | -32 | -0.9% | 1,866,800 |
| 2022/12/16 | 3,439 | 3,449 | 3,394 | 3,422 | -9 | -0.3% | 2,373,100 |
| 2022/12/15 | 3,436 | 3,449 | 3,417 | 3,431 | -19 | -0.6% | 730,100 |
| 2022/12/14 | 3,454 | 3,472 | 3,438 | 3,450 | -8 | -0.2% | 1,325,800 |
| 2022/12/13 | 3,458 | 3,491 | 3,438 | 3,458 | +35 | +1% | 1,199,400 |
| 2022/12/12 | 3,413 | 3,437 | 3,389 | 3,423 | -10 | -0.3% | 1,122,000 |
| 2022/12/09 | 3,350 | 3,437 | 3,340 | 3,433 | +13 | +0.4% | 1,416,900 |
| 2022/12/08 | 3,405 | 3,425 | 3,394 | 3,420 | +26 | +0.8% | 1,569,700 |
| 2022/12/07 | 3,364 | 3,428 | 3,333 | 3,394 | +43 | +1.3% | 2,005,200 |
| 2022/12/06 | 3,315 | 3,365 | 3,303 | 3,351 | +42 | +1.3% | 1,304,400 |
| 2022/12/05 | 3,369 | 3,369 | 3,291 | 3,309 | -34 | -1% | 1,333,000 |
| 2022/12/02 | 3,467 | 3,481 | 3,343 | 3,343 | -155 | -4.4% | 2,074,000 |
| 2022/12/01 | 3,510 | 3,524 | 3,472 | 3,498 | -18 | -0.5% | 1,458,700 |
601～
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 163,000円 | +0.6% | +43.3% | 4.91% | 11.44倍 | 0.98倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,600円 | -3.5% | -11.3% | 2.34% | 23.57倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 418,000円 | +0.1% | -3.4% | 3.83% | 28.42倍 | 1.40倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 168,400円 | -2.0% | -7.3% | 2.26% | 16.70倍 | 1.98倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 210,600円 | +8.4% | +0.2% | 1.99% | 15.31倍 | 1.83倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
