小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/19 | 3,403 | 3,469 | 3,390 | 3,390 | -32 | -0.9% | 1,866,800 |
| 2022/12/16 | 3,439 | 3,449 | 3,394 | 3,422 | -9 | -0.3% | 2,373,100 |
| 2022/12/15 | 3,436 | 3,449 | 3,417 | 3,431 | -19 | -0.6% | 730,100 |
| 2022/12/14 | 3,454 | 3,472 | 3,438 | 3,450 | -8 | -0.2% | 1,325,800 |
| 2022/12/13 | 3,458 | 3,491 | 3,438 | 3,458 | +35 | +1% | 1,199,400 |
| 2022/12/12 | 3,413 | 3,437 | 3,389 | 3,423 | -10 | -0.3% | 1,122,000 |
| 2022/12/09 | 3,350 | 3,437 | 3,340 | 3,433 | +13 | +0.4% | 1,416,900 |
| 2022/12/08 | 3,405 | 3,425 | 3,394 | 3,420 | +26 | +0.8% | 1,569,700 |
| 2022/12/07 | 3,364 | 3,428 | 3,333 | 3,394 | +43 | +1.3% | 2,005,200 |
| 2022/12/06 | 3,315 | 3,365 | 3,303 | 3,351 | +42 | +1.3% | 1,304,400 |
| 2022/12/05 | 3,369 | 3,369 | 3,291 | 3,309 | -34 | -1% | 1,333,000 |
| 2022/12/02 | 3,467 | 3,481 | 3,343 | 3,343 | -155 | -4.4% | 2,074,000 |
| 2022/12/01 | 3,510 | 3,524 | 3,472 | 3,498 | -18 | -0.5% | 1,458,700 |
| 2022/11/30 | 3,526 | 3,539 | 3,484 | 3,516 | +6 | +0.2% | 3,839,900 |
| 2022/11/29 | 3,559 | 3,559 | 3,487 | 3,510 | -52 | -1.5% | 1,407,300 |
| 2022/11/28 | 3,600 | 3,613 | 3,543 | 3,562 | -13 | -0.4% | 829,400 |
| 2022/11/25 | 3,653 | 3,655 | 3,568 | 3,575 | -78 | -2.1% | 1,097,100 |
| 2022/11/24 | 3,625 | 3,658 | 3,607 | 3,653 | +65 | +1.8% | 1,569,300 |
| 2022/11/22 | 3,545 | 3,609 | 3,520 | 3,588 | +83 | +2.4% | 1,611,500 |
| 2022/11/21 | 3,510 | 3,544 | 3,500 | 3,505 | +13 | +0.4% | 1,354,800 |
| 2022/11/18 | 3,384 | 3,495 | 3,382 | 3,492 | +107 | +3.2% | 1,688,000 |
| 2022/11/17 | 3,360 | 3,399 | 3,349 | 3,385 | +56 | +1.7% | 1,172,700 |
| 2022/11/16 | 3,308 | 3,342 | 3,285 | 3,329 | +6 | +0.2% | 1,027,500 |
| 2022/11/15 | 3,297 | 3,332 | 3,297 | 3,323 | +32 | +1% | 1,093,200 |
| 2022/11/14 | 3,370 | 3,379 | 3,291 | 3,291 | -77 | -2.3% | 1,530,600 |
| 2022/11/11 | 3,389 | 3,409 | 3,328 | 3,368 | -22 | -0.6% | 2,405,400 |
| 2022/11/10 | 3,400 | 3,417 | 3,350 | 3,390 | -54 | -1.6% | 2,116,600 |
| 2022/11/09 | 3,493 | 3,502 | 3,420 | 3,444 | -49 | -1.4% | 1,143,300 |
| 2022/11/08 | 3,510 | 3,557 | 3,488 | 3,493 | +15 | +0.4% | 1,643,600 |
| 2022/11/07 | 3,413 | 3,486 | 3,409 | 3,478 | +93 | +2.7% | 1,453,700 |
| 2022/11/04 | 3,411 | 3,412 | 3,366 | 3,385 | -9 | -0.3% | 1,713,800 |
| 2022/11/02 | 3,359 | 3,442 | 3,340 | 3,394 | +25 | +0.7% | 1,500,700 |
| 2022/11/01 | 3,397 | 3,417 | 3,331 | 3,369 | -127 | -3.6% | 2,370,100 |
| 2022/10/31 | 3,509 | 3,539 | 3,460 | 3,496 | +11 | +0.3% | 2,125,000 |
| 2022/10/28 | 3,453 | 3,489 | 3,435 | 3,485 | +6 | +0.2% | 6,498,600 |
| 2022/10/27 | 3,513 | 3,516 | 3,456 | 3,479 | -8 | -0.2% | 1,337,900 |
| 2022/10/26 | 3,450 | 3,505 | 3,440 | 3,487 | +30 | +0.9% | 1,382,900 |
| 2022/10/25 | 3,429 | 3,463 | 3,406 | 3,457 | +45 | +1.3% | 978,300 |
| 2022/10/24 | 3,446 | 3,450 | 3,390 | 3,412 | -17 | -0.5% | 823,300 |
| 2022/10/21 | 3,448 | 3,464 | 3,414 | 3,429 | -16 | -0.5% | 929,400 |
| 2022/10/20 | 3,422 | 3,464 | 3,403 | 3,445 | +9 | +0.3% | 959,500 |
| 2022/10/19 | 3,450 | 3,478 | 3,427 | 3,436 | -55 | -1.6% | 1,144,300 |
| 2022/10/18 | 3,455 | 3,494 | 3,443 | 3,491 | +64 | +1.9% | 1,487,000 |
| 2022/10/17 | 3,476 | 3,480 | 3,409 | 3,427 | -57 | -1.6% | 960,800 |
| 2022/10/14 | 3,433 | 3,488 | 3,431 | 3,484 | +101 | +3% | 1,373,100 |
| 2022/10/13 | 3,401 | 3,417 | 3,383 | 3,383 | -18 | -0.5% | 992,800 |
| 2022/10/12 | 3,414 | 3,433 | 3,387 | 3,401 | -8 | -0.2% | 944,600 |
| 2022/10/11 | 3,393 | 3,455 | 3,366 | 3,409 | -4 | -0.1% | 1,423,300 |
| 2022/10/07 | 3,390 | 3,435 | 3,374 | 3,413 | -3 | -0.1% | 1,249,300 |
| 2022/10/06 | 3,433 | 3,452 | 3,405 | 3,416 | -4 | -0.1% | 868,400 |
601～
650
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 154,800円 | +0.6% | +43.3% | 5.17% | 10.85倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 238,000円 | -3.5% | -11.3% | 2.52% | 21.86倍 | 1.46倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 408,100円 | +0.1% | -3.4% | 3.92% | 27.75倍 | 1.37倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,500円 | -2.0% | -7.3% | 2.35% | 16.22倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 203,200円 | +8.4% | +0.2% | 2.07% | 14.76倍 | 1.77倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
