小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 3,274 | 3,333 | 3,202 | 3,320 | -2 | -0.1% | 2,017,700 |
| 2022/05/12 | 3,191 | 3,338 | 3,180 | 3,322 | +85 | +2.6% | 2,207,500 |
| 2022/05/11 | 3,400 | 3,445 | 3,110 | 3,237 | -161 | -4.7% | 3,431,000 |
| 2022/05/10 | 3,435 | 3,446 | 3,360 | 3,398 | -37 | -1.1% | 1,106,000 |
| 2022/05/09 | 3,441 | 3,455 | 3,397 | 3,435 | -6 | -0.2% | 1,249,800 |
| 2022/05/06 | 3,390 | 3,448 | 3,378 | 3,441 | +59 | +1.7% | 2,074,000 |
| 2022/05/02 | 3,350 | 3,392 | 3,337 | 3,382 | +49 | +1.5% | 1,591,600 |
| 2022/04/28 | 3,250 | 3,343 | 3,244 | 3,333 | +82 | +2.5% | 1,763,600 |
| 2022/04/27 | 3,240 | 3,265 | 3,223 | 3,251 | +21 | +0.7% | 3,456,600 |
| 2022/04/26 | 3,238 | 3,300 | 3,230 | 3,230 | -78 | -2.4% | 1,701,000 |
| 2022/04/25 | 3,250 | 3,334 | 3,249 | 3,308 | +61 | +1.9% | 1,779,200 |
| 2022/04/22 | 3,236 | 3,254 | 3,217 | 3,247 | +3 | +0.1% | 694,300 |
| 2022/04/21 | 3,250 | 3,262 | 3,238 | 3,244 | +24 | +0.7% | 1,072,800 |
| 2022/04/20 | 3,219 | 3,252 | 3,198 | 3,220 | +13 | +0.4% | 1,198,100 |
| 2022/04/19 | 3,203 | 3,214 | 3,179 | 3,207 | -9 | -0.3% | 845,800 |
| 2022/04/18 | 3,193 | 3,221 | 3,167 | 3,216 | -10 | -0.3% | 769,200 |
| 2022/04/15 | 3,205 | 3,229 | 3,185 | 3,226 | -1 | ±0% | 679,100 |
| 2022/04/14 | 3,190 | 3,248 | 3,183 | 3,227 | +44 | +1.4% | 1,225,400 |
| 2022/04/13 | 3,121 | 3,192 | 3,112 | 3,183 | +37 | +1.2% | 1,115,200 |
| 2022/04/12 | 3,159 | 3,183 | 3,129 | 3,146 | -49 | -1.5% | 1,126,100 |
| 2022/04/11 | 3,170 | 3,195 | 3,161 | 3,195 | ±0 | ±0% | 1,031,000 |
| 2022/04/08 | 3,175 | 3,196 | 3,145 | 3,195 | +52 | +1.7% | 1,752,500 |
| 2022/04/07 | 3,088 | 3,146 | 3,057 | 3,143 | +69 | +2.2% | 1,447,400 |
| 2022/04/06 | 3,114 | 3,131 | 3,069 | 3,074 | -39 | -1.3% | 1,231,900 |
| 2022/04/05 | 3,145 | 3,149 | 3,093 | 3,113 | -8 | -0.3% | 1,160,300 |
| 2022/04/04 | 3,089 | 3,129 | 3,072 | 3,121 | +49 | +1.6% | 816,200 |
| 2022/04/01 | 3,086 | 3,099 | 3,062 | 3,072 | +6 | +0.2% | 1,291,900 |
| 2022/03/31 | 3,152 | 3,153 | 3,063 | 3,066 | -57 | -1.8% | 1,191,300 |
| 2022/03/30 | 3,163 | 3,176 | 3,099 | 3,123 | -33 | -1% | 1,038,000 |
| 2022/03/29 | 3,150 | 3,157 | 3,097 | 3,156 | +30 | +1% | 1,305,000 |
| 2022/03/28 | 3,148 | 3,148 | 3,118 | 3,126 | -37 | -1.2% | 561,200 |
| 2022/03/25 | 3,145 | 3,167 | 3,126 | 3,163 | +46 | +1.5% | 906,000 |
| 2022/03/24 | 3,095 | 3,117 | 3,076 | 3,117 | +22 | +0.7% | 1,065,600 |
| 2022/03/23 | 3,070 | 3,099 | 3,052 | 3,095 | +56 | +1.8% | 1,136,700 |
| 2022/03/22 | 3,059 | 3,073 | 3,018 | 3,039 | +12 | +0.4% | 1,507,700 |
| 2022/03/18 | 3,059 | 3,068 | 3,018 | 3,027 | -26 | -0.9% | 2,722,300 |
| 2022/03/17 | 3,052 | 3,107 | 3,030 | 3,053 | +40 | +1.3% | 1,849,600 |
| 2022/03/16 | 3,018 | 3,048 | 3,006 | 3,013 | +42.5 | +1.4% | 1,360,900 |
| 2022/03/15 | 2,911 | 2,974.5 | 2,903 | 2,970.5 | +80.5 | +2.8% | 1,135,800 |
| 2022/03/14 | 2,932.5 | 2,942 | 2,889.5 | 2,890 | -27 | -0.9% | 1,027,900 |
| 2022/03/11 | 2,944 | 2,950 | 2,887.5 | 2,917 | -27.5 | -0.9% | 2,322,200 |
| 2022/03/10 | 2,898 | 2,946 | 2,875.5 | 2,944.5 | +109.5 | +3.9% | 2,290,900 |
| 2022/03/09 | 2,863.5 | 2,878 | 2,823.5 | 2,835 | -24 | -0.8% | 1,814,900 |
| 2022/03/08 | 2,817 | 2,872.5 | 2,817 | 2,859 | +35 | +1.2% | 2,227,300 |
| 2022/03/07 | 2,794.5 | 2,890.5 | 2,740.5 | 2,824 | -20 | -0.7% | 3,279,400 |
| 2022/03/04 | 2,880 | 2,881.5 | 2,827 | 2,844 | -26.5 | -0.9% | 1,339,300 |
| 2022/03/03 | 2,875 | 2,889 | 2,842.5 | 2,870.5 | +32 | +1.1% | 1,228,800 |
| 2022/03/02 | 2,837.5 | 2,857.5 | 2,812 | 2,838.5 | +13.5 | +0.5% | 1,315,000 |
| 2022/03/01 | 2,820 | 2,852.5 | 2,804 | 2,825 | -1.5 | -0.1% | 1,495,100 |
| 2022/02/28 | 2,813.5 | 2,837 | 2,780 | 2,826.5 | +20.5 | +0.7% | 1,637,900 |
751～
800
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 152,000円 | +0.6% | +43.3% | 5.26% | 10.66倍 | 0.91倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 243,900円 | -3.5% | -11.3% | 2.46% | 22.40倍 | 1.50倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 402,800円 | +0.1% | -3.4% | 3.97% | 27.38倍 | 1.35倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,600円 | -2.0% | -7.3% | 2.35% | 16.16倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 200,300円 | +8.4% | +0.2% | 2.10% | 14.55倍 | 1.74倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
