小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 3,363 | 3,467 | 3,357 | 3,384 | +20 | +0.6% | 1,942,000 |
| 2022/08/10 | 3,388 | 3,388 | 3,340 | 3,364 | -10 | -0.3% | 909,700 |
| 2022/08/09 | 3,389 | 3,437 | 3,352 | 3,374 | -35 | -1% | 1,113,300 |
| 2022/08/08 | 3,343 | 3,413 | 3,334 | 3,409 | +69 | +2.1% | 1,296,300 |
| 2022/08/05 | 3,320 | 3,368 | 3,313 | 3,340 | +12 | +0.4% | 1,724,100 |
| 2022/08/04 | 3,445 | 3,445 | 3,320 | 3,328 | -57 | -1.7% | 1,976,800 |
| 2022/08/03 | 3,420 | 3,446 | 3,372 | 3,385 | -41 | -1.2% | 2,354,800 |
| 2022/08/02 | 3,524 | 3,539 | 3,402 | 3,426 | -194 | -5.4% | 3,633,200 |
| 2022/08/01 | 3,700 | 3,706 | 3,620 | 3,620 | -118 | -3.2% | 1,705,300 |
| 2022/07/29 | 3,809 | 3,817 | 3,720 | 3,738 | -83 | -2.2% | 1,691,500 |
| 2022/07/28 | 3,840 | 3,840 | 3,783 | 3,821 | +2 | +0.1% | 1,673,900 |
| 2022/07/27 | 3,847 | 3,874 | 3,816 | 3,819 | -19 | -0.5% | 1,130,800 |
| 2022/07/26 | 3,852 | 3,853 | 3,807 | 3,838 | -22 | -0.6% | 949,700 |
| 2022/07/25 | 3,888 | 3,888 | 3,840 | 3,860 | -32 | -0.8% | 814,600 |
| 2022/07/22 | 3,872 | 3,913 | 3,861 | 3,892 | -18 | -0.5% | 917,500 |
| 2022/07/21 | 3,841 | 3,915 | 3,816 | 3,910 | -1 | ±0% | 1,131,500 |
| 2022/07/20 | 3,888 | 3,917 | 3,858 | 3,911 | +19 | +0.5% | 1,248,200 |
| 2022/07/19 | 3,881 | 3,906 | 3,846 | 3,892 | -37 | -0.9% | 1,336,100 |
| 2022/07/15 | 3,968 | 3,990 | 3,919 | 3,929 | +3 | +0.1% | 1,583,700 |
| 2022/07/14 | 3,861 | 3,926 | 3,853 | 3,926 | +66 | +1.7% | 1,603,700 |
| 2022/07/13 | 3,840 | 3,870 | 3,816 | 3,860 | +12 | +0.3% | 1,444,100 |
| 2022/07/12 | 3,836 | 3,877 | 3,814 | 3,848 | +13 | +0.3% | 1,404,400 |
| 2022/07/11 | 3,801 | 3,860 | 3,787 | 3,835 | +79 | +2.1% | 1,813,200 |
| 2022/07/08 | 3,676 | 3,787 | 3,637 | 3,756 | +117 | +3.2% | 2,968,400 |
| 2022/07/07 | 3,559 | 3,639 | 3,535 | 3,639 | +139 | +4% | 2,374,600 |
| 2022/07/06 | 3,491 | 3,528 | 3,468 | 3,500 | +31 | +0.9% | 1,009,700 |
| 2022/07/05 | 3,485 | 3,488 | 3,416 | 3,469 | -11 | -0.3% | 1,029,000 |
| 2022/07/04 | 3,475 | 3,514 | 3,456 | 3,480 | +28 | +0.8% | 813,900 |
| 2022/07/01 | 3,560 | 3,564 | 3,432 | 3,452 | -30 | -0.9% | 2,047,300 |
| 2022/06/30 | 3,428 | 3,513 | 3,427 | 3,482 | +72 | +2.1% | 2,189,100 |
| 2022/06/29 | 3,390 | 3,454 | 3,381 | 3,410 | +9 | +0.3% | 3,121,000 |
| 2022/06/28 | 3,319 | 3,401 | 3,298 | 3,401 | +86 | +2.6% | 1,230,000 |
| 2022/06/27 | 3,280 | 3,330 | 3,254 | 3,315 | +49 | +1.5% | 1,305,300 |
| 2022/06/24 | 3,228 | 3,277 | 3,215 | 3,266 | +46 | +1.4% | 1,277,300 |
| 2022/06/23 | 3,194 | 3,253 | 3,192 | 3,220 | -14 | -0.4% | 969,300 |
| 2022/06/22 | 3,219 | 3,255 | 3,213 | 3,234 | +62 | +2% | 1,288,800 |
| 2022/06/21 | 3,210 | 3,217 | 3,152 | 3,172 | -17 | -0.5% | 1,046,000 |
| 2022/06/20 | 3,154 | 3,222 | 3,154 | 3,189 | +8 | +0.3% | 942,500 |
| 2022/06/17 | 3,200 | 3,226 | 3,162 | 3,181 | -65 | -2% | 2,365,900 |
| 2022/06/16 | 3,281 | 3,290 | 3,227 | 3,246 | +12 | +0.4% | 901,700 |
| 2022/06/15 | 3,230 | 3,261 | 3,220 | 3,234 | -27 | -0.8% | 1,244,400 |
| 2022/06/14 | 3,310 | 3,344 | 3,243 | 3,261 | -89 | -2.7% | 2,088,000 |
| 2022/06/13 | 3,286 | 3,361 | 3,247 | 3,350 | +19 | +0.6% | 879,400 |
| 2022/06/10 | 3,378 | 3,390 | 3,327 | 3,331 | -88 | -2.6% | 1,484,400 |
| 2022/06/09 | 3,377 | 3,442 | 3,375 | 3,419 | +42 | +1.2% | 1,425,900 |
| 2022/06/08 | 3,320 | 3,399 | 3,320 | 3,377 | +107 | +3.3% | 1,630,700 |
| 2022/06/07 | 3,283 | 3,290 | 3,254 | 3,270 | +13 | +0.4% | 1,086,300 |
| 2022/06/06 | 3,224 | 3,276 | 3,221 | 3,257 | +38 | +1.2% | 985,600 |
| 2022/06/03 | 3,220 | 3,250 | 3,205 | 3,219 | -27 | -0.8% | 2,086,900 |
| 2022/06/02 | 3,350 | 3,351 | 3,234 | 3,246 | -115 | -3.4% | 2,335,600 |
651～
700
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 169,800円 | -3.5% | -50.2% | 4.71% | 13.76倍 | 1.02倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 212,100円 | -3.5% | -11.3% | 2.83% | 19.48倍 | 1.30倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 371,600円 | +1.7% | -2.9% | 4.31% | 24.38倍 | 1.27倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| ロート | 237,200円 | +18.2% | +4.2% | 1.52% | 16.65倍 | 2.12倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 140,400円 | 0.0% | +50.6% | 2.56% | 14.75倍 | 1.66倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
