小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/04 | 3,388 | 3,411 | 3,368 | 3,409 | +60 | +1.8% | 1,317,700 |
| 2022/10/03 | 3,365 | 3,365 | 3,310 | 3,349 | -32 | -0.9% | 921,000 |
| 2022/09/30 | 3,447 | 3,449 | 3,373 | 3,381 | -26 | -0.8% | 1,412,500 |
| 2022/09/29 | 3,342 | 3,426 | 3,329 | 3,407 | +58 | +1.7% | 1,486,000 |
| 2022/09/28 | 3,293 | 3,357 | 3,293 | 3,349 | +45 | +1.4% | 1,470,700 |
| 2022/09/27 | 3,271 | 3,331 | 3,253 | 3,304 | +43 | +1.3% | 1,291,300 |
| 2022/09/26 | 3,290 | 3,330 | 3,261 | 3,261 | -59 | -1.8% | 1,664,300 |
| 2022/09/22 | 3,312 | 3,340 | 3,294 | 3,320 | -24 | -0.7% | 956,200 |
| 2022/09/21 | 3,393 | 3,404 | 3,328 | 3,344 | -58 | -1.7% | 952,300 |
| 2022/09/20 | 3,361 | 3,403 | 3,361 | 3,402 | +41 | +1.2% | 1,072,700 |
| 2022/09/16 | 3,338 | 3,372 | 3,328 | 3,361 | +31 | +0.9% | 1,391,300 |
| 2022/09/15 | 3,316 | 3,343 | 3,308 | 3,330 | +11 | +0.3% | 910,500 |
| 2022/09/14 | 3,347 | 3,358 | 3,306 | 3,319 | -76 | -2.2% | 1,416,700 |
| 2022/09/13 | 3,380 | 3,399 | 3,359 | 3,395 | +10 | +0.3% | 984,900 |
| 2022/09/12 | 3,395 | 3,404 | 3,362 | 3,385 | -30 | -0.9% | 726,700 |
| 2022/09/09 | 3,415 | 3,436 | 3,390 | 3,415 | +45 | +1.3% | 1,323,000 |
| 2022/09/08 | 3,366 | 3,383 | 3,351 | 3,370 | +18 | +0.5% | 1,212,000 |
| 2022/09/07 | 3,362 | 3,398 | 3,340 | 3,352 | -3 | -0.1% | 2,114,100 |
| 2022/09/06 | 3,330 | 3,408 | 3,322 | 3,355 | +12 | +0.4% | 2,157,400 |
| 2022/09/05 | 3,308 | 3,358 | 3,288 | 3,343 | -11 | -0.3% | 1,262,000 |
| 2022/09/02 | 3,380 | 3,424 | 3,326 | 3,354 | -14 | -0.4% | 1,475,200 |
| 2022/09/01 | 3,325 | 3,399 | 3,294 | 3,368 | +40 | +1.2% | 1,721,000 |
| 2022/08/31 | 3,313 | 3,351 | 3,296 | 3,328 | +6 | +0.2% | 3,690,700 |
| 2022/08/30 | 3,286 | 3,328 | 3,286 | 3,322 | +9 | +0.3% | 1,108,000 |
| 2022/08/29 | 3,280 | 3,322 | 3,267 | 3,313 | -22 | -0.7% | 1,721,600 |
| 2022/08/26 | 3,359 | 3,369 | 3,334 | 3,335 | -26 | -0.8% | 807,000 |
| 2022/08/25 | 3,337 | 3,363 | 3,330 | 3,361 | +24 | +0.7% | 1,075,600 |
| 2022/08/24 | 3,363 | 3,370 | 3,320 | 3,337 | -47 | -1.4% | 1,046,500 |
| 2022/08/23 | 3,417 | 3,433 | 3,375 | 3,384 | -63 | -1.8% | 1,666,900 |
| 2022/08/22 | 3,290 | 3,449 | 3,286 | 3,447 | +154 | +4.7% | 2,563,000 |
| 2022/08/19 | 3,353 | 3,362 | 3,256 | 3,293 | -89 | -2.6% | 2,158,800 |
| 2022/08/18 | 3,407 | 3,416 | 3,375 | 3,382 | -17 | -0.5% | 974,000 |
| 2022/08/17 | 3,392 | 3,399 | 3,367 | 3,399 | +6 | +0.2% | 1,372,900 |
| 2022/08/16 | 3,394 | 3,399 | 3,364 | 3,393 | -3 | -0.1% | 1,063,500 |
| 2022/08/15 | 3,400 | 3,422 | 3,383 | 3,396 | +12 | +0.4% | 1,045,500 |
| 2022/08/12 | 3,363 | 3,467 | 3,357 | 3,384 | +20 | +0.6% | 1,942,000 |
| 2022/08/10 | 3,388 | 3,388 | 3,340 | 3,364 | -10 | -0.3% | 909,700 |
| 2022/08/09 | 3,389 | 3,437 | 3,352 | 3,374 | -35 | -1% | 1,113,300 |
| 2022/08/08 | 3,343 | 3,413 | 3,334 | 3,409 | +69 | +2.1% | 1,296,300 |
| 2022/08/05 | 3,320 | 3,368 | 3,313 | 3,340 | +12 | +0.4% | 1,724,100 |
| 2022/08/04 | 3,445 | 3,445 | 3,320 | 3,328 | -57 | -1.7% | 1,976,800 |
| 2022/08/03 | 3,420 | 3,446 | 3,372 | 3,385 | -41 | -1.2% | 2,354,800 |
| 2022/08/02 | 3,524 | 3,539 | 3,402 | 3,426 | -194 | -5.4% | 3,633,200 |
| 2022/08/01 | 3,700 | 3,706 | 3,620 | 3,620 | -118 | -3.2% | 1,705,300 |
| 2022/07/29 | 3,809 | 3,817 | 3,720 | 3,738 | -83 | -2.2% | 1,691,500 |
| 2022/07/28 | 3,840 | 3,840 | 3,783 | 3,821 | +2 | +0.1% | 1,673,900 |
| 2022/07/27 | 3,847 | 3,874 | 3,816 | 3,819 | -19 | -0.5% | 1,130,800 |
| 2022/07/26 | 3,852 | 3,853 | 3,807 | 3,838 | -22 | -0.6% | 949,700 |
| 2022/07/25 | 3,888 | 3,888 | 3,840 | 3,860 | -32 | -0.8% | 814,600 |
| 2022/07/22 | 3,872 | 3,913 | 3,861 | 3,892 | -18 | -0.5% | 917,500 |
651～
700
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 154,800円 | +0.6% | +43.3% | 5.17% | 10.85倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 238,000円 | -3.5% | -11.3% | 2.52% | 21.86倍 | 1.46倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 408,100円 | +0.1% | -3.4% | 3.92% | 27.75倍 | 1.37倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,500円 | -2.0% | -7.3% | 2.35% | 16.22倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 203,200円 | +8.4% | +0.2% | 2.07% | 14.76倍 | 1.77倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
