小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,400 | 3,417 | 3,350 | 3,390 | -54 | -1.6% | 2,116,600 |
| 2022/11/09 | 3,493 | 3,502 | 3,420 | 3,444 | -49 | -1.4% | 1,143,300 |
| 2022/11/08 | 3,510 | 3,557 | 3,488 | 3,493 | +15 | +0.4% | 1,643,600 |
| 2022/11/07 | 3,413 | 3,486 | 3,409 | 3,478 | +93 | +2.7% | 1,453,700 |
| 2022/11/04 | 3,411 | 3,412 | 3,366 | 3,385 | -9 | -0.3% | 1,713,800 |
| 2022/11/02 | 3,359 | 3,442 | 3,340 | 3,394 | +25 | +0.7% | 1,500,700 |
| 2022/11/01 | 3,397 | 3,417 | 3,331 | 3,369 | -127 | -3.6% | 2,370,100 |
| 2022/10/31 | 3,509 | 3,539 | 3,460 | 3,496 | +11 | +0.3% | 2,125,000 |
| 2022/10/28 | 3,453 | 3,489 | 3,435 | 3,485 | +6 | +0.2% | 6,498,600 |
| 2022/10/27 | 3,513 | 3,516 | 3,456 | 3,479 | -8 | -0.2% | 1,337,900 |
| 2022/10/26 | 3,450 | 3,505 | 3,440 | 3,487 | +30 | +0.9% | 1,382,900 |
| 2022/10/25 | 3,429 | 3,463 | 3,406 | 3,457 | +45 | +1.3% | 978,300 |
| 2022/10/24 | 3,446 | 3,450 | 3,390 | 3,412 | -17 | -0.5% | 823,300 |
| 2022/10/21 | 3,448 | 3,464 | 3,414 | 3,429 | -16 | -0.5% | 929,400 |
| 2022/10/20 | 3,422 | 3,464 | 3,403 | 3,445 | +9 | +0.3% | 959,500 |
| 2022/10/19 | 3,450 | 3,478 | 3,427 | 3,436 | -55 | -1.6% | 1,144,300 |
| 2022/10/18 | 3,455 | 3,494 | 3,443 | 3,491 | +64 | +1.9% | 1,487,000 |
| 2022/10/17 | 3,476 | 3,480 | 3,409 | 3,427 | -57 | -1.6% | 960,800 |
| 2022/10/14 | 3,433 | 3,488 | 3,431 | 3,484 | +101 | +3% | 1,373,100 |
| 2022/10/13 | 3,401 | 3,417 | 3,383 | 3,383 | -18 | -0.5% | 992,800 |
| 2022/10/12 | 3,414 | 3,433 | 3,387 | 3,401 | -8 | -0.2% | 944,600 |
| 2022/10/11 | 3,393 | 3,455 | 3,366 | 3,409 | -4 | -0.1% | 1,423,300 |
| 2022/10/07 | 3,390 | 3,435 | 3,374 | 3,413 | -3 | -0.1% | 1,249,300 |
| 2022/10/06 | 3,433 | 3,452 | 3,405 | 3,416 | -4 | -0.1% | 868,400 |
| 2022/10/05 | 3,443 | 3,444 | 3,390 | 3,420 | +11 | +0.3% | 1,211,300 |
| 2022/10/04 | 3,388 | 3,411 | 3,368 | 3,409 | +60 | +1.8% | 1,317,700 |
| 2022/10/03 | 3,365 | 3,365 | 3,310 | 3,349 | -32 | -0.9% | 921,000 |
| 2022/09/30 | 3,447 | 3,449 | 3,373 | 3,381 | -26 | -0.8% | 1,412,500 |
| 2022/09/29 | 3,342 | 3,426 | 3,329 | 3,407 | +58 | +1.7% | 1,486,000 |
| 2022/09/28 | 3,293 | 3,357 | 3,293 | 3,349 | +45 | +1.4% | 1,470,700 |
| 2022/09/27 | 3,271 | 3,331 | 3,253 | 3,304 | +43 | +1.3% | 1,291,300 |
| 2022/09/26 | 3,290 | 3,330 | 3,261 | 3,261 | -59 | -1.8% | 1,664,300 |
| 2022/09/22 | 3,312 | 3,340 | 3,294 | 3,320 | -24 | -0.7% | 956,200 |
| 2022/09/21 | 3,393 | 3,404 | 3,328 | 3,344 | -58 | -1.7% | 952,300 |
| 2022/09/20 | 3,361 | 3,403 | 3,361 | 3,402 | +41 | +1.2% | 1,072,700 |
| 2022/09/16 | 3,338 | 3,372 | 3,328 | 3,361 | +31 | +0.9% | 1,391,300 |
| 2022/09/15 | 3,316 | 3,343 | 3,308 | 3,330 | +11 | +0.3% | 910,500 |
| 2022/09/14 | 3,347 | 3,358 | 3,306 | 3,319 | -76 | -2.2% | 1,416,700 |
| 2022/09/13 | 3,380 | 3,399 | 3,359 | 3,395 | +10 | +0.3% | 984,900 |
| 2022/09/12 | 3,395 | 3,404 | 3,362 | 3,385 | -30 | -0.9% | 726,700 |
| 2022/09/09 | 3,415 | 3,436 | 3,390 | 3,415 | +45 | +1.3% | 1,323,000 |
| 2022/09/08 | 3,366 | 3,383 | 3,351 | 3,370 | +18 | +0.5% | 1,212,000 |
| 2022/09/07 | 3,362 | 3,398 | 3,340 | 3,352 | -3 | -0.1% | 2,114,100 |
| 2022/09/06 | 3,330 | 3,408 | 3,322 | 3,355 | +12 | +0.4% | 2,157,400 |
| 2022/09/05 | 3,308 | 3,358 | 3,288 | 3,343 | -11 | -0.3% | 1,262,000 |
| 2022/09/02 | 3,380 | 3,424 | 3,326 | 3,354 | -14 | -0.4% | 1,475,200 |
| 2022/09/01 | 3,325 | 3,399 | 3,294 | 3,368 | +40 | +1.2% | 1,721,000 |
| 2022/08/31 | 3,313 | 3,351 | 3,296 | 3,328 | +6 | +0.2% | 3,690,700 |
| 2022/08/30 | 3,286 | 3,328 | 3,286 | 3,322 | +9 | +0.3% | 1,108,000 |
| 2022/08/29 | 3,280 | 3,322 | 3,267 | 3,313 | -22 | -0.7% | 1,721,600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
