小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 4,447 | 4,460 | 4,410 | 4,440 | -15 | -0.3% | 1,162,600 |
| 2016/07/04 | 4,454 | 4,470 | 4,430 | 4,455 | +2 | ±0% | 1,243,200 |
| 2016/07/01 | 4,444 | 4,475 | 4,390 | 4,453 | +21 | +0.5% | 2,040,900 |
| 2016/06/30 | 4,510 | 4,515 | 4,432 | 4,432 | -38 | -0.9% | 2,579,700 |
| 2016/06/29 | 4,500 | 4,521 | 4,431 | 4,470 | +89 | +2% | 2,969,000 |
| 2016/06/28 | 4,164 | 4,420 | 4,150 | 4,381 | +146 | +3.4% | 3,404,200 |
| 2016/06/27 | 4,115 | 4,280 | 4,115 | 4,235 | +190 | +4.7% | 2,797,500 |
| 2016/06/24 | 4,389 | 4,443 | 3,853 | 4,045 | -333 | -7.6% | 5,609,200 |
| 2016/06/23 | 4,437 | 4,475 | 4,340 | 4,378 | -58 | -1.3% | 2,054,700 |
| 2016/06/22 | 4,407 | 4,562 | 4,377 | 4,436 | +6 | +0.1% | 4,098,800 |
| 2016/06/21 | 4,310 | 4,459 | 4,302 | 4,430 | +109 | +2.5% | 3,543,000 |
| 2016/06/20 | 4,360 | 4,384 | 4,304 | 4,321 | +22 | +0.5% | 2,580,300 |
| 2016/06/17 | 4,454 | 4,492 | 4,292 | 4,299 | -105 | -2.4% | 3,964,300 |
| 2016/06/16 | 4,558 | 4,567 | 4,388 | 4,404 | -176 | -3.8% | 3,074,300 |
| 2016/06/15 | 4,502 | 4,642 | 4,501 | 4,580 | +8 | +0.2% | 2,950,300 |
| 2016/06/14 | 4,707 | 4,711 | 4,482 | 4,572 | -168 | -3.5% | 4,306,100 |
| 2016/06/13 | 4,800 | 4,845 | 4,740 | 4,740 | -142 | -2.9% | 2,178,400 |
| 2016/06/10 | 4,910 | 4,938 | 4,855 | 4,882 | -56 | -1.1% | 2,578,300 |
| 2016/06/09 | 4,941 | 4,974 | 4,911 | 4,938 | -9 | -0.2% | 1,984,800 |
| 2016/06/08 | 4,900 | 4,965 | 4,889 | 4,947 | +94 | +1.9% | 2,941,600 |
| 2016/06/07 | 4,808 | 4,855 | 4,774 | 4,853 | +53 | +1.1% | 2,335,400 |
| 2016/06/06 | 4,789 | 4,847 | 4,773 | 4,800 | -63 | -1.3% | 2,293,000 |
| 2016/06/03 | 4,852 | 4,912 | 4,806 | 4,863 | +89 | +1.9% | 3,303,000 |
| 2016/06/02 | 4,771 | 4,840 | 4,751 | 4,774 | -19 | -0.4% | 2,633,500 |
| 2016/06/01 | 4,865 | 4,894 | 4,777 | 4,793 | -131 | -2.7% | 2,953,100 |
| 2016/05/31 | 4,928 | 4,932 | 4,836 | 4,924 | +100 | +2.1% | 3,762,800 |
| 2016/05/30 | 4,767 | 4,865 | 4,730 | 4,824 | +14 | +0.3% | 2,812,900 |
| 2016/05/27 | 4,878 | 4,900 | 4,785 | 4,810 | -51 | -1% | 2,848,800 |
| 2016/05/26 | 4,898 | 4,908 | 4,705 | 4,861 | -7 | -0.1% | 5,318,200 |
| 2016/05/25 | 5,103 | 5,120 | 4,820 | 4,868 | -242 | -4.7% | 7,225,800 |
| 2016/05/24 | 5,118 | 5,125 | 5,070 | 5,110 | -8 | -0.2% | 2,319,500 |
| 2016/05/23 | 5,174 | 5,200 | 5,104 | 5,118 | -75 | -1.4% | 2,436,900 |
| 2016/05/20 | 5,152 | 5,230 | 5,127 | 5,193 | +41 | +0.8% | 3,044,500 |
| 2016/05/19 | 5,128 | 5,166 | 5,073 | 5,152 | +81 | +1.6% | 2,348,300 |
| 2016/05/18 | 5,180 | 5,191 | 5,052 | 5,071 | -86 | -1.7% | 2,977,100 |
| 2016/05/17 | 5,020 | 5,173 | 5,020 | 5,157 | +119 | +2.4% | 3,835,800 |
| 2016/05/16 | 5,150 | 5,190 | 5,024 | 5,038 | -143 | -2.8% | 2,938,300 |
| 2016/05/13 | 5,111 | 5,227 | 5,030 | 5,181 | +66 | +1.3% | 3,786,000 |
| 2016/05/12 | 5,200 | 5,200 | 5,070 | 5,115 | -91 | -1.7% | 3,897,700 |
| 2016/05/11 | 5,269 | 5,329 | 5,048 | 5,206 | -4 | -0.1% | 7,774,900 |
| 2016/05/10 | 5,143 | 5,235 | 5,105 | 5,210 | +65 | +1.3% | 3,817,900 |
| 2016/05/09 | 5,080 | 5,244 | 5,060 | 5,145 | +181 | +3.6% | 5,510,900 |
| 2016/05/06 | 4,950 | 4,969 | 4,890 | 4,964 | +22 | +0.4% | 3,160,200 |
| 2016/05/02 | 4,838 | 4,967 | 4,829 | 4,942 | -36 | -0.7% | 3,865,900 |
| 2016/04/28 | 5,080 | 5,097 | 4,920 | 4,978 | -115 | -2.3% | 5,147,600 |
| 2016/04/27 | 5,154 | 5,187 | 5,065 | 5,093 | -56 | -1.1% | 3,230,500 |
| 2016/04/26 | 5,105 | 5,185 | 5,075 | 5,149 | +1 | ±0% | 2,753,600 |
| 2016/04/25 | 5,188 | 5,224 | 5,131 | 5,148 | -40 | -0.8% | 3,070,900 |
| 2016/04/22 | 5,161 | 5,222 | 5,093 | 5,188 | -30 | -0.6% | 3,902,300 |
| 2016/04/21 | 5,207 | 5,271 | 5,178 | 5,218 | +18 | +0.3% | 4,502,300 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
