小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/28 | 3,837 | 3,884 | 3,701 | 3,725 | -104 | -2.7% | 3,500,900 |
| 2016/07/27 | 3,865 | 3,873 | 3,819 | 3,829 | -38 | -1% | 2,664,500 |
| 2016/07/26 | 3,903 | 3,919 | 3,856 | 3,867 | -83 | -2.1% | 2,882,300 |
| 2016/07/25 | 3,928 | 4,008 | 3,911 | 3,950 | -23 | -0.6% | 1,753,700 |
| 2016/07/22 | 3,858 | 3,973 | 3,840 | 3,973 | +100 | +2.6% | 3,282,600 |
| 2016/07/21 | 3,970 | 4,019 | 3,832 | 3,873 | -202 | -5% | 5,035,500 |
| 2016/07/20 | 4,008 | 4,107 | 4,005 | 4,075 | +67 | +1.7% | 1,994,800 |
| 2016/07/19 | 3,913 | 4,013 | 3,850 | 4,008 | +84 | +2.1% | 2,835,300 |
| 2016/07/15 | 4,015 | 4,039 | 3,915 | 3,924 | -142 | -3.5% | 4,125,900 |
| 2016/07/14 | 3,836 | 4,105 | 3,834 | 4,066 | +63 | +1.6% | 4,485,400 |
| 2016/07/13 | 4,069 | 4,078 | 3,968 | 4,003 | -19 | -0.5% | 2,543,700 |
| 2016/07/12 | 4,137 | 4,147 | 4,013 | 4,022 | +45 | +1.1% | 3,001,500 |
| 2016/07/11 | 4,022 | 4,029 | 3,960 | 3,977 | +25 | +0.6% | 2,647,900 |
| 2016/07/08 | 4,172 | 4,187 | 3,904 | 3,952 | -279 | -6.6% | 5,265,400 |
| 2016/07/07 | 4,308 | 4,325 | 4,213 | 4,231 | -76 | -1.8% | 1,847,400 |
| 2016/07/06 | 4,350 | 4,354 | 4,208 | 4,307 | -133 | -3% | 2,529,900 |
| 2016/07/05 | 4,447 | 4,460 | 4,410 | 4,440 | -15 | -0.3% | 1,162,600 |
| 2016/07/04 | 4,454 | 4,470 | 4,430 | 4,455 | +2 | ±0% | 1,243,200 |
| 2016/07/01 | 4,444 | 4,475 | 4,390 | 4,453 | +21 | +0.5% | 2,040,900 |
| 2016/06/30 | 4,510 | 4,515 | 4,432 | 4,432 | -38 | -0.9% | 2,579,700 |
| 2016/06/29 | 4,500 | 4,521 | 4,431 | 4,470 | +89 | +2% | 2,969,000 |
| 2016/06/28 | 4,164 | 4,420 | 4,150 | 4,381 | +146 | +3.4% | 3,404,200 |
| 2016/06/27 | 4,115 | 4,280 | 4,115 | 4,235 | +190 | +4.7% | 2,797,500 |
| 2016/06/24 | 4,389 | 4,443 | 3,853 | 4,045 | -333 | -7.6% | 5,609,200 |
| 2016/06/23 | 4,437 | 4,475 | 4,340 | 4,378 | -58 | -1.3% | 2,054,700 |
| 2016/06/22 | 4,407 | 4,562 | 4,377 | 4,436 | +6 | +0.1% | 4,098,800 |
| 2016/06/21 | 4,310 | 4,459 | 4,302 | 4,430 | +109 | +2.5% | 3,543,000 |
| 2016/06/20 | 4,360 | 4,384 | 4,304 | 4,321 | +22 | +0.5% | 2,580,300 |
| 2016/06/17 | 4,454 | 4,492 | 4,292 | 4,299 | -105 | -2.4% | 3,964,300 |
| 2016/06/16 | 4,558 | 4,567 | 4,388 | 4,404 | -176 | -3.8% | 3,074,300 |
| 2016/06/15 | 4,502 | 4,642 | 4,501 | 4,580 | +8 | +0.2% | 2,950,300 |
| 2016/06/14 | 4,707 | 4,711 | 4,482 | 4,572 | -168 | -3.5% | 4,306,100 |
| 2016/06/13 | 4,800 | 4,845 | 4,740 | 4,740 | -142 | -2.9% | 2,178,400 |
| 2016/06/10 | 4,910 | 4,938 | 4,855 | 4,882 | -56 | -1.1% | 2,578,300 |
| 2016/06/09 | 4,941 | 4,974 | 4,911 | 4,938 | -9 | -0.2% | 1,984,800 |
| 2016/06/08 | 4,900 | 4,965 | 4,889 | 4,947 | +94 | +1.9% | 2,941,600 |
| 2016/06/07 | 4,808 | 4,855 | 4,774 | 4,853 | +53 | +1.1% | 2,335,400 |
| 2016/06/06 | 4,789 | 4,847 | 4,773 | 4,800 | -63 | -1.3% | 2,293,000 |
| 2016/06/03 | 4,852 | 4,912 | 4,806 | 4,863 | +89 | +1.9% | 3,303,000 |
| 2016/06/02 | 4,771 | 4,840 | 4,751 | 4,774 | -19 | -0.4% | 2,633,500 |
| 2016/06/01 | 4,865 | 4,894 | 4,777 | 4,793 | -131 | -2.7% | 2,953,100 |
| 2016/05/31 | 4,928 | 4,932 | 4,836 | 4,924 | +100 | +2.1% | 3,762,800 |
| 2016/05/30 | 4,767 | 4,865 | 4,730 | 4,824 | +14 | +0.3% | 2,812,900 |
| 2016/05/27 | 4,878 | 4,900 | 4,785 | 4,810 | -51 | -1% | 2,848,800 |
| 2016/05/26 | 4,898 | 4,908 | 4,705 | 4,861 | -7 | -0.1% | 5,318,200 |
| 2016/05/25 | 5,103 | 5,120 | 4,820 | 4,868 | -242 | -4.7% | 7,225,800 |
| 2016/05/24 | 5,118 | 5,125 | 5,070 | 5,110 | -8 | -0.2% | 2,319,500 |
| 2016/05/23 | 5,174 | 5,200 | 5,104 | 5,118 | -75 | -1.4% | 2,436,900 |
| 2016/05/20 | 5,152 | 5,230 | 5,127 | 5,193 | +41 | +0.8% | 3,044,500 |
| 2016/05/19 | 5,128 | 5,166 | 5,073 | 5,152 | +81 | +1.6% | 2,348,300 |
2201～
2250
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,600円 | +0.6% | +43.3% | 4.80% | 11.69倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,500円 | -3.5% | -11.3% | 2.34% | 23.56倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 420,000円 | +0.1% | -3.4% | 3.81% | 28.55倍 | 1.41倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,300円 | -2.0% | -7.3% | 2.29% | 16.49倍 | 1.96倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 132,200円 | -11.0% | +206.6% | 0.00% | 13.13倍 | 3.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
