小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 2,967.5 | 2,975 | 2,880.5 | 2,907.5 | -82.5 | -2.8% | 3,760,100 |
| 2016/08/16 | 3,047 | 3,060 | 2,990 | 2,990 | -57 | -1.9% | 3,067,200 |
| 2016/08/15 | 3,070 | 3,113 | 3,040 | 3,047 | -23 | -0.7% | 2,773,100 |
| 2016/08/12 | 3,045 | 3,128 | 3,040 | 3,070 | +60 | +2% | 4,916,900 |
| 2016/08/10 | 3,000 | 3,030 | 2,980.5 | 3,010 | -42 | -1.4% | 7,011,900 |
| 2016/08/09 | 2,899.5 | 3,087 | 2,817 | 3,052 | +171 | +5.9% | 22,240,600 |
| 2016/08/08 | 2,881 | 2,881 | 2,881 | 2,881 | -700 | -19.5% | 980,600 |
| 2016/08/05 | 3,594 | 3,649 | 3,558 | 3,581 | -19 | -0.5% | 3,232,500 |
| 2016/08/04 | 3,645 | 3,648 | 3,550 | 3,600 | -33 | -0.9% | 2,870,500 |
| 2016/08/03 | 3,720 | 3,776 | 3,630 | 3,633 | -141 | -3.7% | 2,766,700 |
| 2016/08/02 | 3,898 | 3,973 | 3,770 | 3,774 | -37 | -1% | 4,433,400 |
| 2016/08/01 | 3,673 | 3,846 | 3,658 | 3,811 | +108 | +2.9% | 2,500,400 |
| 2016/07/29 | 3,702 | 3,718 | 3,601 | 3,703 | -22 | -0.6% | 4,494,500 |
| 2016/07/28 | 3,837 | 3,884 | 3,701 | 3,725 | -104 | -2.7% | 3,500,900 |
| 2016/07/27 | 3,865 | 3,873 | 3,819 | 3,829 | -38 | -1% | 2,664,500 |
| 2016/07/26 | 3,903 | 3,919 | 3,856 | 3,867 | -83 | -2.1% | 2,882,300 |
| 2016/07/25 | 3,928 | 4,008 | 3,911 | 3,950 | -23 | -0.6% | 1,753,700 |
| 2016/07/22 | 3,858 | 3,973 | 3,840 | 3,973 | +100 | +2.6% | 3,282,600 |
| 2016/07/21 | 3,970 | 4,019 | 3,832 | 3,873 | -202 | -5% | 5,035,500 |
| 2016/07/20 | 4,008 | 4,107 | 4,005 | 4,075 | +67 | +1.7% | 1,994,800 |
| 2016/07/19 | 3,913 | 4,013 | 3,850 | 4,008 | +84 | +2.1% | 2,835,300 |
| 2016/07/15 | 4,015 | 4,039 | 3,915 | 3,924 | -142 | -3.5% | 4,125,900 |
| 2016/07/14 | 3,836 | 4,105 | 3,834 | 4,066 | +63 | +1.6% | 4,485,400 |
| 2016/07/13 | 4,069 | 4,078 | 3,968 | 4,003 | -19 | -0.5% | 2,543,700 |
| 2016/07/12 | 4,137 | 4,147 | 4,013 | 4,022 | +45 | +1.1% | 3,001,500 |
| 2016/07/11 | 4,022 | 4,029 | 3,960 | 3,977 | +25 | +0.6% | 2,647,900 |
| 2016/07/08 | 4,172 | 4,187 | 3,904 | 3,952 | -279 | -6.6% | 5,265,400 |
| 2016/07/07 | 4,308 | 4,325 | 4,213 | 4,231 | -76 | -1.8% | 1,847,400 |
| 2016/07/06 | 4,350 | 4,354 | 4,208 | 4,307 | -133 | -3% | 2,529,900 |
| 2016/07/05 | 4,447 | 4,460 | 4,410 | 4,440 | -15 | -0.3% | 1,162,600 |
| 2016/07/04 | 4,454 | 4,470 | 4,430 | 4,455 | +2 | ±0% | 1,243,200 |
| 2016/07/01 | 4,444 | 4,475 | 4,390 | 4,453 | +21 | +0.5% | 2,040,900 |
| 2016/06/30 | 4,510 | 4,515 | 4,432 | 4,432 | -38 | -0.9% | 2,579,700 |
| 2016/06/29 | 4,500 | 4,521 | 4,431 | 4,470 | +89 | +2% | 2,969,000 |
| 2016/06/28 | 4,164 | 4,420 | 4,150 | 4,381 | +146 | +3.4% | 3,404,200 |
| 2016/06/27 | 4,115 | 4,280 | 4,115 | 4,235 | +190 | +4.7% | 2,797,500 |
| 2016/06/24 | 4,389 | 4,443 | 3,853 | 4,045 | -333 | -7.6% | 5,609,200 |
| 2016/06/23 | 4,437 | 4,475 | 4,340 | 4,378 | -58 | -1.3% | 2,054,700 |
| 2016/06/22 | 4,407 | 4,562 | 4,377 | 4,436 | +6 | +0.1% | 4,098,800 |
| 2016/06/21 | 4,310 | 4,459 | 4,302 | 4,430 | +109 | +2.5% | 3,543,000 |
| 2016/06/20 | 4,360 | 4,384 | 4,304 | 4,321 | +22 | +0.5% | 2,580,300 |
| 2016/06/17 | 4,454 | 4,492 | 4,292 | 4,299 | -105 | -2.4% | 3,964,300 |
| 2016/06/16 | 4,558 | 4,567 | 4,388 | 4,404 | -176 | -3.8% | 3,074,300 |
| 2016/06/15 | 4,502 | 4,642 | 4,501 | 4,580 | +8 | +0.2% | 2,950,300 |
| 2016/06/14 | 4,707 | 4,711 | 4,482 | 4,572 | -168 | -3.5% | 4,306,100 |
| 2016/06/13 | 4,800 | 4,845 | 4,740 | 4,740 | -142 | -2.9% | 2,178,400 |
| 2016/06/10 | 4,910 | 4,938 | 4,855 | 4,882 | -56 | -1.1% | 2,578,300 |
| 2016/06/09 | 4,941 | 4,974 | 4,911 | 4,938 | -9 | -0.2% | 1,984,800 |
| 2016/06/08 | 4,900 | 4,965 | 4,889 | 4,947 | +94 | +1.9% | 2,941,600 |
| 2016/06/07 | 4,808 | 4,855 | 4,774 | 4,853 | +53 | +1.1% | 2,335,400 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 150,100円 | +0.6% | +43.3% | 5.33% | 10.53倍 | 0.90倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 243,400円 | -3.5% | -11.3% | 2.47% | 22.35倍 | 1.50倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 394,800円 | +0.1% | -3.4% | 4.05% | 26.84倍 | 1.32倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,400円 | -2.0% | -7.3% | 2.35% | 16.14倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 198,400円 | +8.4% | +0.2% | 2.12% | 14.42倍 | 1.73倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
