小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/19 | 5,128 | 5,166 | 5,073 | 5,152 | +81 | +1.6% | 2,348,300 |
| 2016/05/18 | 5,180 | 5,191 | 5,052 | 5,071 | -86 | -1.7% | 2,977,100 |
| 2016/05/17 | 5,020 | 5,173 | 5,020 | 5,157 | +119 | +2.4% | 3,835,800 |
| 2016/05/16 | 5,150 | 5,190 | 5,024 | 5,038 | -143 | -2.8% | 2,938,300 |
| 2016/05/13 | 5,111 | 5,227 | 5,030 | 5,181 | +66 | +1.3% | 3,786,000 |
| 2016/05/12 | 5,200 | 5,200 | 5,070 | 5,115 | -91 | -1.7% | 3,897,700 |
| 2016/05/11 | 5,269 | 5,329 | 5,048 | 5,206 | -4 | -0.1% | 7,774,900 |
| 2016/05/10 | 5,143 | 5,235 | 5,105 | 5,210 | +65 | +1.3% | 3,817,900 |
| 2016/05/09 | 5,080 | 5,244 | 5,060 | 5,145 | +181 | +3.6% | 5,510,900 |
| 2016/05/06 | 4,950 | 4,969 | 4,890 | 4,964 | +22 | +0.4% | 3,160,200 |
| 2016/05/02 | 4,838 | 4,967 | 4,829 | 4,942 | -36 | -0.7% | 3,865,900 |
| 2016/04/28 | 5,080 | 5,097 | 4,920 | 4,978 | -115 | -2.3% | 5,147,600 |
| 2016/04/27 | 5,154 | 5,187 | 5,065 | 5,093 | -56 | -1.1% | 3,230,500 |
| 2016/04/26 | 5,105 | 5,185 | 5,075 | 5,149 | +1 | ±0% | 2,753,600 |
| 2016/04/25 | 5,188 | 5,224 | 5,131 | 5,148 | -40 | -0.8% | 3,070,900 |
| 2016/04/22 | 5,161 | 5,222 | 5,093 | 5,188 | -30 | -0.6% | 3,902,300 |
| 2016/04/21 | 5,207 | 5,271 | 5,178 | 5,218 | +18 | +0.3% | 4,502,300 |
| 2016/04/20 | 5,154 | 5,275 | 5,070 | 5,200 | +21 | +0.4% | 6,042,000 |
| 2016/04/19 | 5,099 | 5,220 | 5,016 | 5,179 | +182 | +3.6% | 6,467,400 |
| 2016/04/18 | 4,965 | 5,137 | 4,920 | 4,997 | -57 | -1.1% | 7,150,500 |
| 2016/04/15 | 5,103 | 5,300 | 5,012 | 5,054 | -412 | -7.5% | 14,312,700 |
| 2016/04/14 | 5,771 | 5,778 | 5,335 | 5,466 | -256 | -4.5% | 14,206,800 |
| 2016/04/13 | 5,410 | 5,729 | 5,352 | 5,722 | +339 | +6.3% | 10,068,600 |
| 2016/04/12 | 5,870 | 5,880 | 5,301 | 5,383 | +247 | +4.8% | 15,089,900 |
| 2016/04/11 | 5,118 | 5,150 | 4,972 | 5,136 | +116 | +2.3% | 4,672,400 |
| 2016/04/08 | 4,822 | 5,066 | 4,811 | 5,020 | +128 | +2.6% | 5,222,300 |
| 2016/04/07 | 4,702 | 4,900 | 4,680 | 4,892 | +123 | +2.6% | 3,747,000 |
| 2016/04/06 | 4,810 | 4,813 | 4,655 | 4,769 | -43 | -0.9% | 3,492,800 |
| 2016/04/05 | 4,900 | 4,979 | 4,775 | 4,812 | -35 | -0.7% | 4,800,100 |
| 2016/04/04 | 4,683 | 4,934 | 4,614 | 4,847 | +145 | +3.1% | 4,486,900 |
| 2016/04/01 | 4,742 | 4,744 | 4,615 | 4,702 | -63 | -1.3% | 3,581,500 |
| 2016/03/31 | 4,943 | 4,968 | 4,765 | 4,765 | -129 | -2.6% | 3,350,100 |
| 2016/03/30 | 4,860 | 4,960 | 4,813 | 4,894 | +69 | +1.4% | 3,515,200 |
| 2016/03/29 | 4,987 | 4,990 | 4,782 | 4,825 | -19,350 | -80% | 4,511,200 |
| 2016/03/28 | 23,645 | 24,175 | 23,500 | 24,175 | +870 | +3.7% | 739,500 |
| 2016/03/25 | 23,345 | 23,580 | 23,085 | 23,305 | -180 | -0.8% | 519,100 |
| 2016/03/24 | 23,195 | 23,615 | 23,020 | 23,485 | +520 | +2.3% | 625,100 |
| 2016/03/23 | 22,555 | 23,145 | 22,490 | 22,965 | +430 | +1.9% | 509,600 |
| 2016/03/22 | 22,495 | 22,595 | 22,120 | 22,535 | +435 | +2% | 703,400 |
| 2016/03/18 | 22,655 | 22,715 | 21,685 | 22,100 | -735 | -3.2% | 1,015,800 |
| 2016/03/17 | 22,950 | 23,090 | 22,615 | 22,835 | -115 | -0.5% | 616,200 |
| 2016/03/16 | 23,130 | 23,250 | 22,850 | 22,950 | -355 | -1.5% | 604,400 |
| 2016/03/15 | 23,000 | 23,400 | 22,855 | 23,305 | +5 | ±0% | 524,200 |
| 2016/03/14 | 23,400 | 23,445 | 23,130 | 23,300 | +315 | +1.4% | 609,300 |
| 2016/03/11 | 22,555 | 23,150 | 22,340 | 22,985 | +405 | +1.8% | 970,300 |
| 2016/03/10 | 22,320 | 22,750 | 22,195 | 22,580 | +525 | +2.4% | 633,400 |
| 2016/03/09 | 21,700 | 22,335 | 21,670 | 22,055 | -55 | -0.2% | 618,800 |
| 2016/03/08 | 22,330 | 22,345 | 21,530 | 22,110 | -355 | -1.6% | 822,300 |
| 2016/03/07 | 22,800 | 22,800 | 22,180 | 22,465 | +955 | +4.4% | 1,130,200 |
| 2016/03/04 | 22,650 | 22,660 | 21,350 | 21,510 | -1,095 | -4.8% | 1,338,700 |
2251～
2300
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 169,000円 | +0.6% | +43.3% | 4.73% | 11.86倍 | 1.02倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 259,700円 | -3.5% | -11.3% | 2.31% | 23.85倍 | 1.60倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 427,300円 | +0.1% | -3.4% | 3.74% | 29.05倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,900円 | -2.0% | -7.3% | 2.28% | 16.55倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 132,400円 | -11.0% | +206.6% | 0.00% | 13.15倍 | 3.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
