小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/15 | 8,950 | 9,050 | 8,940 | 9,010 | +60 | +0.7% | 224,500 |
| 2014/07/14 | 8,810 | 8,960 | 8,810 | 8,950 | +90 | +1% | 205,200 |
| 2014/07/11 | 8,770 | 8,890 | 8,730 | 8,860 | +50 | +0.6% | 184,400 |
| 2014/07/10 | 8,900 | 8,910 | 8,810 | 8,810 | -90 | -1% | 185,400 |
| 2014/07/09 | 8,880 | 8,930 | 8,860 | 8,900 | -90 | -1% | 172,500 |
| 2014/07/08 | 8,960 | 9,040 | 8,910 | 8,990 | +50 | +0.6% | 399,900 |
| 2014/07/07 | 8,920 | 8,960 | 8,860 | 8,940 | +100 | +1.1% | 457,300 |
| 2014/07/04 | 8,980 | 8,980 | 8,770 | 8,840 | -20 | -0.2% | 176,800 |
| 2014/07/03 | 8,950 | 8,990 | 8,850 | 8,860 | -30 | -0.3% | 166,000 |
| 2014/07/02 | 8,850 | 8,900 | 8,770 | 8,890 | +20 | +0.2% | 177,500 |
| 2014/07/01 | 8,920 | 8,940 | 8,830 | 8,870 | -50 | -0.6% | 288,300 |
| 2014/06/30 | 9,000 | 9,000 | 8,740 | 8,920 | -60 | -0.7% | 340,700 |
| 2014/06/27 | 9,150 | 9,190 | 8,910 | 8,980 | +430 | +5% | 951,800 |
| 2014/06/26 | 8,480 | 8,610 | 8,360 | 8,550 | +310 | +3.8% | 519,300 |
| 2014/06/25 | 8,320 | 8,350 | 8,230 | 8,240 | -80 | -1% | 247,600 |
| 2014/06/24 | 8,320 | 8,380 | 8,290 | 8,320 | -10 | -0.1% | 215,700 |
| 2014/06/23 | 8,370 | 8,390 | 8,300 | 8,330 | ±0 | ±0% | 226,400 |
| 2014/06/20 | 8,330 | 8,390 | 8,290 | 8,330 | -10 | -0.1% | 232,900 |
| 2014/06/19 | 8,300 | 8,360 | 8,270 | 8,340 | -10 | -0.1% | 380,100 |
| 2014/06/18 | 8,290 | 8,430 | 8,280 | 8,350 | +100 | +1.2% | 649,200 |
| 2014/06/17 | 8,180 | 8,300 | 8,180 | 8,250 | +110 | +1.4% | 611,800 |
| 2014/06/16 | 8,070 | 8,140 | 8,060 | 8,140 | +140 | +1.8% | 342,200 |
| 2014/06/13 | 7,820 | 8,030 | 7,800 | 8,000 | +120 | +1.5% | 372,800 |
| 2014/06/12 | 7,790 | 7,880 | 7,710 | 7,880 | -30 | -0.4% | 465,000 |
| 2014/06/11 | 7,920 | 7,930 | 7,860 | 7,910 | +30 | +0.4% | 271,600 |
| 2014/06/10 | 8,050 | 8,050 | 7,870 | 7,880 | -170 | -2.1% | 282,700 |
| 2014/06/09 | 8,070 | 8,100 | 8,000 | 8,050 | -50 | -0.6% | 283,700 |
| 2014/06/06 | 8,120 | 8,140 | 8,030 | 8,100 | -30 | -0.4% | 470,900 |
| 2014/06/05 | 8,150 | 8,220 | 8,080 | 8,130 | -70 | -0.9% | 373,500 |
| 2014/06/04 | 8,110 | 8,200 | 8,090 | 8,200 | +110 | +1.4% | 247,000 |
| 2014/06/03 | 8,190 | 8,190 | 8,060 | 8,090 | -20 | -0.2% | 217,200 |
| 2014/06/02 | 7,910 | 8,140 | 7,910 | 8,110 | +310 | +4% | 294,600 |
| 2014/05/30 | 7,970 | 7,980 | 7,780 | 7,800 | -120 | -1.5% | 400,500 |
| 2014/05/29 | 7,910 | 8,000 | 7,870 | 7,920 | -140 | -1.7% | 230,600 |
| 2014/05/28 | 8,140 | 8,160 | 8,050 | 8,060 | -60 | -0.7% | 213,000 |
| 2014/05/27 | 8,160 | 8,250 | 8,120 | 8,120 | -100 | -1.2% | 120,400 |
| 2014/05/26 | 8,190 | 8,250 | 8,080 | 8,220 | +40 | +0.5% | 223,400 |
| 2014/05/23 | 8,110 | 8,250 | 8,110 | 8,180 | +90 | +1.1% | 163,000 |
| 2014/05/22 | 7,890 | 8,140 | 7,850 | 8,090 | +270 | +3.5% | 230,300 |
| 2014/05/21 | 7,730 | 7,840 | 7,710 | 7,820 | +30 | +0.4% | 105,100 |
| 2014/05/20 | 7,770 | 7,890 | 7,770 | 7,790 | +20 | +0.3% | 219,800 |
| 2014/05/19 | 7,860 | 7,880 | 7,760 | 7,770 | -130 | -1.6% | 238,700 |
| 2014/05/16 | 8,050 | 8,070 | 7,820 | 7,900 | -300 | -3.7% | 363,600 |
| 2014/05/15 | 8,240 | 8,250 | 8,140 | 8,200 | -40 | -0.5% | 320,100 |
| 2014/05/14 | 8,170 | 8,250 | 8,150 | 8,240 | +100 | +1.2% | 317,200 |
| 2014/05/13 | 8,200 | 8,230 | 7,950 | 8,140 | +40 | +0.5% | 185,500 |
| 2014/05/12 | 8,140 | 8,240 | 8,080 | 8,100 | -100 | -1.2% | 177,900 |
| 2014/05/09 | 8,130 | 8,270 | 8,100 | 8,200 | +10 | +0.1% | 175,400 |
| 2014/05/08 | 8,170 | 8,290 | 8,150 | 8,190 | +80 | +1% | 220,400 |
| 2014/05/07 | 8,050 | 8,160 | 8,050 | 8,110 | -180 | -2.2% | 284,600 |
2701～
2750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 164,100円 | +0.6% | +43.3% | 4.88% | 11.51倍 | 0.99倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 258,400円 | -3.5% | -11.3% | 2.32% | 23.74倍 | 1.61倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 425,100円 | +0.1% | -3.4% | 3.76% | 28.90倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,200円 | -2.0% | -7.3% | 2.27% | 16.57倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 218,000円 | +8.4% | +0.2% | 1.93% | 15.84倍 | 1.90倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
