小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 5,770 | 5,770 | 5,640 | 5,660 | -110 | -1.9% | 26,100 |
| 2013/03/28 | 5,860 | 6,050 | 5,760 | 5,770 | -60 | -1% | 23,500 |
| 2013/03/27 | 5,700 | 5,850 | 5,700 | 5,830 | +30 | +0.5% | 28,500 |
| 2013/03/26 | 5,650 | 5,850 | 5,650 | 5,800 | +220 | +3.9% | 29,300 |
| 2013/03/25 | 5,640 | 5,650 | 5,580 | 5,580 | +160 | +3% | 27,400 |
| 2013/03/22 | 5,380 | 5,560 | 5,380 | 5,420 | +30 | +0.6% | 28,400 |
| 2013/03/21 | 5,240 | 5,430 | 5,240 | 5,390 | +150 | +2.9% | 27,800 |
| 2013/03/19 | 5,260 | 5,260 | 5,200 | 5,240 | +80 | +1.6% | 18,300 |
| 2013/03/18 | 5,120 | 5,270 | 5,120 | 5,160 | -60 | -1.1% | 12,200 |
| 2013/03/15 | 5,180 | 5,240 | 5,170 | 5,220 | +60 | +1.2% | 14,100 |
| 2013/03/14 | 5,160 | 5,200 | 5,140 | 5,160 | +10 | +0.2% | 12,000 |
| 2013/03/13 | 5,180 | 5,240 | 5,140 | 5,150 | -130 | -2.5% | 16,600 |
| 2013/03/12 | 5,210 | 5,310 | 5,170 | 5,280 | +170 | +3.3% | 29,900 |
| 2013/03/11 | 5,080 | 5,110 | 5,070 | 5,110 | +70 | +1.4% | 16,700 |
| 2013/03/08 | 4,990 | 5,060 | 4,990 | 5,040 | +10 | +0.2% | 231,300 |
| 2013/03/07 | 5,020 | 5,050 | 4,985 | 5,030 | +60 | +1.2% | 5,800 |
| 2013/03/06 | 4,980 | 4,980 | 4,970 | 4,970 | +15 | +0.3% | 3,000 |
| 2013/03/05 | 4,965 | 4,990 | 4,950 | 4,955 | -15 | -0.3% | 6,400 |
| 2013/03/04 | 4,990 | 5,020 | 4,960 | 4,970 | +50 | +1% | 4,400 |
| 2013/03/01 | 4,890 | 4,945 | 4,830 | 4,920 | -25 | -0.5% | 9,700 |
| 2013/02/28 | 4,865 | 4,945 | 4,860 | 4,945 | +75 | +1.5% | 10,600 |
| 2013/02/27 | 4,870 | 4,935 | 4,865 | 4,870 | -15 | -0.3% | 7,800 |
| 2013/02/26 | 4,915 | 4,915 | 4,870 | 4,885 | -30 | -0.6% | 7,300 |
| 2013/02/25 | 4,935 | 4,950 | 4,910 | 4,915 | +20 | +0.4% | 10,500 |
| 2013/02/22 | 4,885 | 4,930 | 4,860 | 4,895 | +10 | +0.2% | 19,100 |
| 2013/02/21 | 4,915 | 4,915 | 4,855 | 4,885 | -40 | -0.8% | 13,500 |
| 2013/02/20 | 4,925 | 4,930 | 4,895 | 4,925 | +35 | +0.7% | 6,000 |
| 2013/02/19 | 4,840 | 4,900 | 4,835 | 4,890 | +25 | +0.5% | 15,200 |
| 2013/02/18 | 4,815 | 4,865 | 4,800 | 4,865 | +105 | +2.2% | 11,100 |
| 2013/02/15 | 4,795 | 4,800 | 4,750 | 4,760 | -45 | -0.9% | 24,200 |
| 2013/02/14 | 4,880 | 4,880 | 4,805 | 4,805 | -75 | -1.5% | 8,700 |
| 2013/02/13 | 4,895 | 4,965 | 4,880 | 4,880 | -15 | -0.3% | 10,100 |
| 2013/02/12 | 4,875 | 4,945 | 4,875 | 4,895 | +75 | +1.6% | 5,400 |
| 2013/02/08 | 4,905 | 4,905 | 4,820 | 4,820 | -70 | -1.4% | 15,100 |
| 2013/02/07 | 4,875 | 4,910 | 4,865 | 4,890 | -30 | -0.6% | 14,100 |
| 2013/02/06 | 4,875 | 4,930 | 4,860 | 4,920 | +95 | +2% | 13,800 |
| 2013/02/05 | 4,810 | 4,855 | 4,810 | 4,825 | -30 | -0.6% | 5,800 |
| 2013/02/04 | 4,860 | 4,880 | 4,850 | 4,855 | -5 | -0.1% | 6,500 |
| 2013/02/01 | 4,870 | 4,870 | 4,860 | 4,860 | +10 | +0.2% | 3,600 |
| 2013/01/31 | 4,875 | 4,875 | 4,775 | 4,850 | -10 | -0.2% | 6,300 |
| 2013/01/30 | 4,815 | 4,880 | 4,815 | 4,860 | +100 | +2.1% | 11,800 |
| 2013/01/29 | 4,770 | 4,815 | 4,760 | 4,760 | -10 | -0.2% | 4,500 |
| 2013/01/28 | 4,850 | 4,850 | 4,770 | 4,770 | -30 | -0.6% | 17,500 |
| 2013/01/25 | 4,800 | 4,805 | 4,785 | 4,800 | +50 | +1.1% | 6,500 |
| 2013/01/24 | 4,595 | 4,755 | 4,595 | 4,750 | +90 | +1.9% | 10,700 |
| 2013/01/23 | 4,680 | 4,685 | 4,650 | 4,660 | -25 | -0.5% | 5,400 |
| 2013/01/22 | 4,710 | 4,725 | 4,685 | 4,685 | -45 | -1% | 7,800 |
| 2013/01/21 | 4,755 | 4,825 | 4,730 | 4,730 | -10 | -0.2% | 5,700 |
| 2013/01/18 | 4,775 | 4,810 | 4,735 | 4,740 | -5 | -0.1% | 10,800 |
| 2013/01/17 | 4,720 | 4,755 | 4,690 | 4,745 | +20 | +0.4% | 13,300 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 465,000円 | +1.7% | -2.9% | 3.44% | 30.51倍 | 1.60倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
