小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/29 | 7,760 | 7,780 | 7,710 | 7,760 | -30 | -0.4% | 241,100 |
| 2013/11/28 | 7,650 | 7,800 | 7,610 | 7,790 | +80 | +1% | 363,600 |
| 2013/11/27 | 7,550 | 7,770 | 7,520 | 7,710 | +460 | +6.3% | 710,900 |
| 2013/11/26 | 7,840 | 7,850 | 7,230 | 7,250 | -630 | -8% | 1,511,700 |
| 2013/11/25 | 7,830 | 7,890 | 7,750 | 7,880 | +100 | +1.3% | 171,300 |
| 2013/11/22 | 7,850 | 7,860 | 7,710 | 7,780 | -50 | -0.6% | 421,300 |
| 2013/11/21 | 7,800 | 7,860 | 7,770 | 7,830 | +100 | +1.3% | 311,300 |
| 2013/11/20 | 7,810 | 7,820 | 7,660 | 7,730 | ±0 | ±0% | 225,200 |
| 2013/11/19 | 7,680 | 7,890 | 7,660 | 7,730 | +90 | +1.2% | 430,100 |
| 2013/11/18 | 7,790 | 7,790 | 7,570 | 7,640 | -160 | -2.1% | 550,100 |
| 2013/11/15 | 7,870 | 7,950 | 7,800 | 7,800 | -50 | -0.6% | 460,400 |
| 2013/11/14 | 7,980 | 8,010 | 7,780 | 7,850 | -140 | -1.8% | 641,400 |
| 2013/11/13 | 8,070 | 8,140 | 7,950 | 7,990 | -60 | -0.7% | 348,700 |
| 2013/11/12 | 7,960 | 8,050 | 7,940 | 8,050 | ±0 | ±0% | 497,700 |
| 2013/11/11 | 7,900 | 8,080 | 7,890 | 8,050 | +280 | +3.6% | 548,200 |
| 2013/11/08 | 7,720 | 7,800 | 7,690 | 7,770 | ±0 | ±0% | 495,200 |
| 2013/11/07 | 7,620 | 7,880 | 7,570 | 7,770 | +260 | +3.5% | 649,200 |
| 2013/11/06 | 7,500 | 7,650 | 7,420 | 7,510 | +340 | +4.7% | 640,900 |
| 2013/11/05 | 7,250 | 7,250 | 7,060 | 7,170 | ±0 | ±0% | 386,100 |
| 2013/11/01 | 7,200 | 7,300 | 7,080 | 7,170 | -230 | -3.1% | 671,100 |
| 2013/10/31 | 7,120 | 7,500 | 7,060 | 7,400 | +270 | +3.8% | 851,000 |
| 2013/10/30 | 6,900 | 7,130 | 6,750 | 7,130 | +190 | +2.7% | 1,371,000 |
| 2013/10/29 | 6,630 | 7,200 | 6,600 | 6,940 | +710 | +11.4% | 1,620,500 |
| 2013/10/28 | 6,200 | 6,230 | 6,160 | 6,230 | +100 | +1.6% | 226,400 |
| 2013/10/25 | 6,240 | 6,250 | 6,120 | 6,130 | -80 | -1.3% | 359,400 |
| 2013/10/24 | 6,110 | 6,220 | 6,050 | 6,210 | +100 | +1.6% | 192,500 |
| 2013/10/23 | 6,140 | 6,160 | 6,090 | 6,110 | +30 | +0.5% | 252,300 |
| 2013/10/22 | 6,170 | 6,170 | 6,070 | 6,080 | -70 | -1.1% | 210,200 |
| 2013/10/21 | 6,130 | 6,150 | 6,060 | 6,150 | +110 | +1.8% | 199,900 |
| 2013/10/18 | 5,940 | 6,070 | 5,940 | 6,040 | +130 | +2.2% | 348,700 |
| 2013/10/17 | 5,910 | 6,000 | 5,870 | 5,910 | +60 | +1% | 367,100 |
| 2013/10/16 | 5,810 | 5,850 | 5,750 | 5,850 | +50 | +0.9% | 204,800 |
| 2013/10/15 | 5,800 | 5,850 | 5,770 | 5,800 | +50 | +0.9% | 235,500 |
| 2013/10/11 | 5,940 | 6,000 | 5,710 | 5,750 | -160 | -2.7% | 508,300 |
| 2013/10/10 | 5,850 | 5,970 | 5,820 | 5,910 | +100 | +1.7% | 311,600 |
| 2013/10/09 | 5,650 | 5,820 | 5,630 | 5,810 | +160 | +2.8% | 335,500 |
| 2013/10/08 | 5,740 | 5,770 | 5,600 | 5,650 | -170 | -2.9% | 447,400 |
| 2013/10/07 | 5,920 | 5,960 | 5,800 | 5,820 | -130 | -2.2% | 182,000 |
| 2013/10/04 | 5,970 | 6,010 | 5,930 | 5,950 | -30 | -0.5% | 109,900 |
| 2013/10/03 | 6,040 | 6,070 | 5,970 | 5,980 | -70 | -1.2% | 161,200 |
| 2013/10/02 | 6,030 | 6,110 | 5,970 | 6,050 | +40 | +0.7% | 245,000 |
| 2013/10/01 | 6,040 | 6,080 | 6,010 | 6,010 | -20 | -0.3% | 131,600 |
| 2013/09/30 | 6,060 | 6,100 | 6,030 | 6,030 | -90 | -1.5% | 148,800 |
| 2013/09/27 | 6,130 | 6,200 | 6,080 | 6,120 | +10 | +0.2% | 155,500 |
| 2013/09/26 | 6,080 | 6,120 | 5,970 | 6,110 | -60 | -1% | 158,800 |
| 2013/09/25 | 6,170 | 6,190 | 6,110 | 6,170 | +20 | +0.3% | 163,700 |
| 2013/09/24 | 6,110 | 6,180 | 6,090 | 6,150 | -40 | -0.6% | 175,600 |
| 2013/09/20 | 6,190 | 6,200 | 6,130 | 6,190 | +20 | +0.3% | 147,400 |
| 2013/09/19 | 6,180 | 6,200 | 6,090 | 6,170 | +60 | +1% | 208,400 |
| 2013/09/18 | 6,170 | 6,190 | 6,110 | 6,110 | -30 | -0.5% | 173,600 |
2851～
2900
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 169,000円 | +0.6% | +43.3% | 4.73% | 11.86倍 | 1.02倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 259,700円 | -3.5% | -11.3% | 2.31% | 23.85倍 | 1.60倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 427,300円 | +0.1% | -3.4% | 3.74% | 29.05倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,900円 | -2.0% | -7.3% | 2.28% | 16.55倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 132,400円 | -11.0% | +206.6% | 0.00% | 13.15倍 | 3.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
