小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/22 | 6,200 | 6,250 | 6,180 | 6,230 | +70 | +1.1% | 11,400 |
| 2013/04/19 | 6,190 | 6,200 | 6,130 | 6,160 | -40 | -0.6% | 22,400 |
| 2013/04/18 | 6,270 | 6,270 | 6,150 | 6,200 | +10 | +0.2% | 18,400 |
| 2013/04/17 | 6,170 | 6,220 | 6,170 | 6,190 | +40 | +0.7% | 17,000 |
| 2013/04/16 | 6,040 | 6,200 | 6,040 | 6,150 | +20 | +0.3% | 30,500 |
| 2013/04/15 | 6,110 | 6,180 | 6,070 | 6,130 | -50 | -0.8% | 10,100 |
| 2013/04/12 | 6,140 | 6,220 | 6,140 | 6,180 | -40 | -0.6% | 27,100 |
| 2013/04/11 | 6,190 | 6,270 | 6,130 | 6,220 | +20 | +0.3% | 28,800 |
| 2013/04/10 | 6,120 | 6,220 | 6,120 | 6,200 | +10 | +0.2% | 25,700 |
| 2013/04/09 | 6,230 | 6,270 | 6,140 | 6,190 | -110 | -1.7% | 15,700 |
| 2013/04/08 | 6,210 | 6,330 | 6,140 | 6,300 | +250 | +4.1% | 66,700 |
| 2013/04/05 | 5,910 | 6,160 | 5,900 | 6,050 | +210 | +3.6% | 64,000 |
| 2013/04/04 | 5,600 | 5,860 | 5,470 | 5,840 | +240 | +4.3% | 32,400 |
| 2013/04/03 | 5,430 | 5,650 | 5,430 | 5,600 | +100 | +1.8% | 19,700 |
| 2013/04/02 | 5,510 | 5,600 | 5,440 | 5,500 | +10 | +0.2% | 17,400 |
| 2013/04/01 | 5,680 | 5,700 | 5,490 | 5,490 | -170 | -3% | 13,100 |
| 2013/03/29 | 5,770 | 5,770 | 5,640 | 5,660 | -110 | -1.9% | 26,100 |
| 2013/03/28 | 5,860 | 6,050 | 5,760 | 5,770 | -60 | -1% | 23,500 |
| 2013/03/27 | 5,700 | 5,850 | 5,700 | 5,830 | +30 | +0.5% | 28,500 |
| 2013/03/26 | 5,650 | 5,850 | 5,650 | 5,800 | +220 | +3.9% | 29,300 |
| 2013/03/25 | 5,640 | 5,650 | 5,580 | 5,580 | +160 | +3% | 27,400 |
| 2013/03/22 | 5,380 | 5,560 | 5,380 | 5,420 | +30 | +0.6% | 28,400 |
| 2013/03/21 | 5,240 | 5,430 | 5,240 | 5,390 | +150 | +2.9% | 27,800 |
| 2013/03/19 | 5,260 | 5,260 | 5,200 | 5,240 | +80 | +1.6% | 18,300 |
| 2013/03/18 | 5,120 | 5,270 | 5,120 | 5,160 | -60 | -1.1% | 12,200 |
| 2013/03/15 | 5,180 | 5,240 | 5,170 | 5,220 | +60 | +1.2% | 14,100 |
| 2013/03/14 | 5,160 | 5,200 | 5,140 | 5,160 | +10 | +0.2% | 12,000 |
| 2013/03/13 | 5,180 | 5,240 | 5,140 | 5,150 | -130 | -2.5% | 16,600 |
| 2013/03/12 | 5,210 | 5,310 | 5,170 | 5,280 | +170 | +3.3% | 29,900 |
| 2013/03/11 | 5,080 | 5,110 | 5,070 | 5,110 | +70 | +1.4% | 16,700 |
| 2013/03/08 | 4,990 | 5,060 | 4,990 | 5,040 | +10 | +0.2% | 231,300 |
| 2013/03/07 | 5,020 | 5,050 | 4,985 | 5,030 | +60 | +1.2% | 5,800 |
| 2013/03/06 | 4,980 | 4,980 | 4,970 | 4,970 | +15 | +0.3% | 3,000 |
| 2013/03/05 | 4,965 | 4,990 | 4,950 | 4,955 | -15 | -0.3% | 6,400 |
| 2013/03/04 | 4,990 | 5,020 | 4,960 | 4,970 | +50 | +1% | 4,400 |
| 2013/03/01 | 4,890 | 4,945 | 4,830 | 4,920 | -25 | -0.5% | 9,700 |
| 2013/02/28 | 4,865 | 4,945 | 4,860 | 4,945 | +75 | +1.5% | 10,600 |
| 2013/02/27 | 4,870 | 4,935 | 4,865 | 4,870 | -15 | -0.3% | 7,800 |
| 2013/02/26 | 4,915 | 4,915 | 4,870 | 4,885 | -30 | -0.6% | 7,300 |
| 2013/02/25 | 4,935 | 4,950 | 4,910 | 4,915 | +20 | +0.4% | 10,500 |
| 2013/02/22 | 4,885 | 4,930 | 4,860 | 4,895 | +10 | +0.2% | 19,100 |
| 2013/02/21 | 4,915 | 4,915 | 4,855 | 4,885 | -40 | -0.8% | 13,500 |
| 2013/02/20 | 4,925 | 4,930 | 4,895 | 4,925 | +35 | +0.7% | 6,000 |
| 2013/02/19 | 4,840 | 4,900 | 4,835 | 4,890 | +25 | +0.5% | 15,200 |
| 2013/02/18 | 4,815 | 4,865 | 4,800 | 4,865 | +105 | +2.2% | 11,100 |
| 2013/02/15 | 4,795 | 4,800 | 4,750 | 4,760 | -45 | -0.9% | 24,200 |
| 2013/02/14 | 4,880 | 4,880 | 4,805 | 4,805 | -75 | -1.5% | 8,700 |
| 2013/02/13 | 4,895 | 4,965 | 4,880 | 4,880 | -15 | -0.3% | 10,100 |
| 2013/02/12 | 4,875 | 4,945 | 4,875 | 4,895 | +75 | +1.6% | 5,400 |
| 2013/02/08 | 4,905 | 4,905 | 4,820 | 4,820 | -70 | -1.4% | 15,100 |
3001～
3050
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,600円 | +0.6% | +43.3% | 4.80% | 11.69倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,500円 | -3.5% | -11.3% | 2.34% | 23.56倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 420,000円 | +0.1% | -3.4% | 3.81% | 28.55倍 | 1.41倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,300円 | -2.0% | -7.3% | 2.29% | 16.49倍 | 1.96倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 132,200円 | -11.0% | +206.6% | 0.00% | 13.13倍 | 3.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
