小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/04 | 6,910 | 6,960 | 6,870 | 6,870 | -130 | -1.9% | 5,900 |
| 2013/07/03 | 6,900 | 7,000 | 6,870 | 7,000 | +60 | +0.9% | 12,600 |
| 2013/07/02 | 6,870 | 6,940 | 6,870 | 6,940 | +70 | +1% | 11,300 |
| 2013/07/01 | 6,870 | 6,900 | 6,750 | 6,870 | +70 | +1% | 15,000 |
| 2013/06/28 | 6,530 | 6,860 | 6,500 | 6,800 | +370 | +5.8% | 21,800 |
| 2013/06/27 | 6,300 | 6,430 | 6,220 | 6,430 | +230 | +3.7% | 12,200 |
| 2013/06/26 | 6,390 | 6,400 | 6,200 | 6,200 | -110 | -1.7% | 4,500 |
| 2013/06/25 | 6,390 | 6,430 | 6,250 | 6,310 | -50 | -0.8% | 11,700 |
| 2013/06/24 | 6,360 | 6,390 | 6,300 | 6,360 | +80 | +1.3% | 5,300 |
| 2013/06/21 | 6,090 | 6,340 | 6,090 | 6,280 | +70 | +1.1% | 15,400 |
| 2013/06/20 | 6,400 | 6,430 | 6,180 | 6,210 | -180 | -2.8% | 17,200 |
| 2013/06/19 | 6,400 | 6,400 | 6,270 | 6,390 | +150 | +2.4% | 10,800 |
| 2013/06/18 | 6,420 | 6,420 | 6,230 | 6,240 | -80 | -1.3% | 10,000 |
| 2013/06/17 | 6,270 | 6,340 | 6,220 | 6,320 | +210 | +3.4% | 12,900 |
| 2013/06/14 | 5,930 | 6,210 | 5,830 | 6,110 | +280 | +4.8% | 216,400 |
| 2013/06/13 | 6,170 | 6,170 | 5,830 | 5,830 | -380 | -6.1% | 14,400 |
| 2013/06/12 | 6,310 | 6,310 | 6,060 | 6,210 | -150 | -2.4% | 20,100 |
| 2013/06/11 | 6,560 | 6,560 | 6,330 | 6,360 | -300 | -4.5% | 19,700 |
| 2013/06/10 | 6,390 | 6,660 | 6,100 | 6,660 | +370 | +5.9% | 11,200 |
| 2013/06/07 | 6,090 | 6,370 | 6,080 | 6,290 | +100 | +1.6% | 11,800 |
| 2013/06/06 | 6,330 | 6,400 | 6,100 | 6,190 | -240 | -3.7% | 18,700 |
| 2013/06/05 | 6,850 | 6,850 | 6,430 | 6,430 | -520 | -7.5% | 25,400 |
| 2013/06/04 | 6,920 | 7,250 | 6,750 | 6,950 | +30 | +0.4% | 35,700 |
| 2013/06/03 | 6,940 | 6,980 | 6,900 | 6,920 | -170 | -2.4% | 25,900 |
| 2013/05/31 | 7,070 | 7,410 | 6,970 | 7,090 | -80 | -1.1% | 20,000 |
| 2013/05/30 | 7,030 | 7,190 | 6,940 | 7,170 | +100 | +1.4% | 31,100 |
| 2013/05/29 | 7,190 | 7,250 | 6,910 | 7,070 | +30 | +0.4% | 28,700 |
| 2013/05/28 | 7,020 | 7,120 | 6,830 | 7,040 | -40 | -0.6% | 31,400 |
| 2013/05/27 | 7,190 | 7,290 | 6,980 | 7,080 | -110 | -1.5% | 26,500 |
| 2013/05/24 | 6,810 | 7,260 | 6,810 | 7,190 | +450 | +6.7% | 61,300 |
| 2013/05/23 | 6,700 | 7,000 | 6,700 | 6,740 | +120 | +1.8% | 28,400 |
| 2013/05/22 | 6,660 | 6,670 | 6,610 | 6,620 | +50 | +0.8% | 9,900 |
| 2013/05/21 | 6,560 | 6,610 | 6,450 | 6,570 | -70 | -1.1% | 11,800 |
| 2013/05/20 | 6,600 | 6,670 | 6,580 | 6,640 | -10 | -0.2% | 13,700 |
| 2013/05/17 | 6,630 | 6,690 | 6,510 | 6,650 | -20 | -0.3% | 12,300 |
| 2013/05/16 | 6,670 | 6,700 | 6,610 | 6,670 | +100 | +1.5% | 17,900 |
| 2013/05/15 | 6,470 | 6,600 | 6,400 | 6,570 | +130 | +2% | 27,100 |
| 2013/05/14 | 6,130 | 6,450 | 6,050 | 6,440 | +210 | +3.4% | 25,600 |
| 2013/05/13 | 6,450 | 6,450 | 6,150 | 6,230 | -170 | -2.7% | 22,400 |
| 2013/05/10 | 6,520 | 6,530 | 6,380 | 6,400 | -60 | -0.9% | 30,600 |
| 2013/05/09 | 6,590 | 6,630 | 6,460 | 6,460 | -150 | -2.3% | 7,900 |
| 2013/05/08 | 6,630 | 6,660 | 6,610 | 6,610 | -10 | -0.2% | 12,000 |
| 2013/05/07 | 6,580 | 6,670 | 6,480 | 6,620 | +240 | +3.8% | 21,600 |
| 2013/05/02 | 6,340 | 6,380 | 6,340 | 6,380 | -10 | -0.2% | 5,400 |
| 2013/05/01 | 6,380 | 6,430 | 6,360 | 6,390 | +10 | +0.2% | 7,200 |
| 2013/04/30 | 6,480 | 6,480 | 6,320 | 6,380 | ±0 | ±0% | 13,800 |
| 2013/04/26 | 6,390 | 6,450 | 6,370 | 6,380 | -10 | -0.2% | 14,900 |
| 2013/04/25 | 6,390 | 6,490 | 6,390 | 6,390 | +90 | +1.4% | 17,700 |
| 2013/04/24 | 6,260 | 6,310 | 6,260 | 6,300 | +80 | +1.3% | 17,000 |
| 2013/04/23 | 6,210 | 6,260 | 6,210 | 6,220 | -10 | -0.2% | 7,100 |
2951～
3000
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,600円 | +0.6% | +43.3% | 4.80% | 11.69倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 256,500円 | -3.5% | -11.3% | 2.34% | 23.56倍 | 1.58倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 420,000円 | +0.1% | -3.4% | 3.81% | 28.55倍 | 1.41倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,300円 | -2.0% | -7.3% | 2.29% | 16.49倍 | 1.96倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 132,200円 | -11.0% | +206.6% | 0.00% | 13.13倍 | 3.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
