小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/02 | 8,300 | 8,380 | 8,250 | 8,290 | +10 | +0.1% | 164,800 |
| 2014/05/01 | 8,230 | 8,300 | 8,180 | 8,280 | +190 | +2.3% | 224,400 |
| 2014/04/30 | 8,100 | 8,130 | 7,990 | 8,090 | +120 | +1.5% | 251,500 |
| 2014/04/28 | 8,100 | 8,130 | 7,900 | 7,970 | -170 | -2.1% | 165,100 |
| 2014/04/25 | 8,160 | 8,250 | 8,110 | 8,140 | -20 | -0.2% | 192,000 |
| 2014/04/24 | 8,320 | 8,350 | 8,110 | 8,160 | -160 | -1.9% | 257,600 |
| 2014/04/23 | 8,200 | 8,340 | 8,140 | 8,320 | +150 | +1.8% | 314,600 |
| 2014/04/22 | 8,380 | 8,460 | 8,150 | 8,170 | ±0 | ±0% | 340,500 |
| 2014/04/21 | 8,300 | 8,490 | 8,150 | 8,170 | -240 | -2.9% | 231,300 |
| 2014/04/18 | 8,210 | 8,430 | 8,170 | 8,410 | +340 | +4.2% | 270,900 |
| 2014/04/17 | 8,190 | 8,220 | 8,020 | 8,070 | -80 | -1% | 277,900 |
| 2014/04/16 | 8,100 | 8,190 | 8,060 | 8,150 | +210 | +2.6% | 341,200 |
| 2014/04/15 | 8,160 | 8,200 | 7,910 | 7,940 | -190 | -2.3% | 456,000 |
| 2014/04/14 | 8,110 | 8,270 | 8,100 | 8,130 | +40 | +0.5% | 261,800 |
| 2014/04/11 | 8,000 | 8,180 | 7,900 | 8,090 | -100 | -1.2% | 391,800 |
| 2014/04/10 | 8,370 | 8,400 | 8,180 | 8,190 | +90 | +1.1% | 260,000 |
| 2014/04/09 | 8,080 | 8,160 | 7,980 | 8,100 | -230 | -2.8% | 583,000 |
| 2014/04/08 | 8,500 | 8,530 | 8,230 | 8,330 | -290 | -3.4% | 410,100 |
| 2014/04/07 | 8,660 | 8,830 | 8,620 | 8,620 | -100 | -1.1% | 269,200 |
| 2014/04/04 | 8,810 | 8,830 | 8,700 | 8,720 | -100 | -1.1% | 192,600 |
| 2014/04/03 | 8,800 | 8,880 | 8,700 | 8,820 | +150 | +1.7% | 190,100 |
| 2014/04/02 | 8,710 | 8,760 | 8,580 | 8,670 | -80 | -0.9% | 394,200 |
| 2014/04/01 | 8,990 | 9,000 | 8,660 | 8,750 | -190 | -2.1% | 502,900 |
| 2014/03/31 | 9,080 | 9,090 | 8,820 | 8,940 | -130 | -1.4% | 494,600 |
| 2014/03/28 | 9,110 | 9,220 | 8,960 | 9,070 | -120 | -1.3% | 259,100 |
| 2014/03/27 | 9,330 | 9,410 | 9,010 | 9,190 | -220 | -2.3% | 394,800 |
| 2014/03/26 | 9,050 | 9,450 | 9,050 | 9,410 | +540 | +6.1% | 521,600 |
| 2014/03/25 | 9,060 | 9,170 | 8,820 | 8,870 | -470 | -5% | 655,100 |
| 2014/03/24 | 9,370 | 9,520 | 9,270 | 9,340 | -100 | -1.1% | 398,600 |
| 2014/03/20 | 9,760 | 9,760 | 9,400 | 9,440 | -170 | -1.8% | 349,900 |
| 2014/03/19 | 9,510 | 9,710 | 9,440 | 9,610 | +320 | +3.4% | 368,300 |
| 2014/03/18 | 9,220 | 9,440 | 9,180 | 9,290 | +330 | +3.7% | 232,100 |
| 2014/03/17 | 9,060 | 9,150 | 8,960 | 8,960 | -100 | -1.1% | 191,400 |
| 2014/03/14 | 9,200 | 9,260 | 9,040 | 9,060 | -450 | -4.7% | 736,800 |
| 2014/03/13 | 9,500 | 9,590 | 9,450 | 9,510 | -40 | -0.4% | 189,200 |
| 2014/03/12 | 9,700 | 9,730 | 9,550 | 9,550 | -230 | -2.4% | 218,500 |
| 2014/03/11 | 9,790 | 9,820 | 9,670 | 9,780 | +120 | +1.2% | 219,300 |
| 2014/03/10 | 9,760 | 9,780 | 9,570 | 9,660 | -140 | -1.4% | 224,300 |
| 2014/03/07 | 9,900 | 9,930 | 9,760 | 9,800 | -20 | -0.2% | 274,600 |
| 2014/03/06 | 9,700 | 9,860 | 9,670 | 9,820 | +110 | +1.1% | 268,000 |
| 2014/03/05 | 9,900 | 9,940 | 9,710 | 9,710 | -60 | -0.6% | 306,600 |
| 2014/03/04 | 9,490 | 9,830 | 9,420 | 9,770 | +170 | +1.8% | 321,700 |
| 2014/03/03 | 9,940 | 9,940 | 9,530 | 9,600 | -470 | -4.7% | 505,000 |
| 2014/02/28 | 9,910 | 10,110 | 9,870 | 10,070 | +170 | +1.7% | 570,800 |
| 2014/02/27 | 9,890 | 10,170 | 9,840 | 9,900 | -10 | -0.1% | 593,900 |
| 2014/02/26 | 9,910 | 9,980 | 9,840 | 9,910 | -70 | -0.7% | 351,700 |
| 2014/02/25 | 10,080 | 10,140 | 9,920 | 9,980 | -20 | -0.2% | 422,100 |
| 2014/02/24 | 9,990 | 10,150 | 9,900 | 10,000 | +30 | +0.3% | 656,300 |
| 2014/02/21 | 9,900 | 10,000 | 9,700 | 9,970 | +520 | +5.5% | 816,900 |
| 2014/02/20 | 9,570 | 9,600 | 9,410 | 9,450 | -100 | -1% | 194,600 |
2751～
2800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 164,100円 | +0.6% | +43.3% | 4.88% | 11.51倍 | 0.99倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 258,400円 | -3.5% | -11.3% | 2.32% | 23.74倍 | 1.61倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 425,100円 | +0.1% | -3.4% | 3.76% | 28.90倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 167,200円 | -2.0% | -7.3% | 2.27% | 16.57倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 218,000円 | +8.4% | +0.2% | 1.93% | 15.84倍 | 1.90倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
