小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 4,200 | 4,215 | 4,195 | 4,205 | +25 | +0.6% | 3,500 |
| 2011/02/17 | 4,190 | 4,190 | 4,165 | 4,180 | -15 | -0.4% | 8,600 |
| 2011/02/16 | 4,215 | 4,215 | 4,195 | 4,195 | -25 | -0.6% | 5,300 |
| 2011/02/15 | 4,250 | 4,255 | 4,220 | 4,220 | -5 | -0.1% | 7,000 |
| 2011/02/14 | 4,270 | 4,320 | 4,225 | 4,225 | +15 | +0.4% | 4,900 |
| 2011/02/10 | 4,260 | 4,270 | 4,210 | 4,210 | -45 | -1.1% | 8,400 |
| 2011/02/09 | 4,195 | 4,255 | 4,195 | 4,255 | +60 | +1.4% | 5,100 |
| 2011/02/08 | 4,180 | 4,215 | 4,180 | 4,195 | +15 | +0.4% | 5,800 |
| 2011/02/07 | 4,190 | 4,190 | 4,175 | 4,180 | +5 | +0.1% | 4,100 |
| 2011/02/04 | 4,095 | 4,210 | 4,095 | 4,175 | +105 | +2.6% | 7,600 |
| 2011/02/03 | 3,940 | 4,080 | 3,940 | 4,070 | +125 | +3.2% | 10,100 |
| 2011/02/02 | 3,980 | 3,980 | 3,935 | 3,945 | -15 | -0.4% | 7,400 |
| 2011/02/01 | 3,990 | 3,990 | 3,960 | 3,960 | -30 | -0.8% | 1,600 |
| 2011/01/31 | 3,955 | 4,000 | 3,955 | 3,990 | +30 | +0.8% | 4,100 |
| 2011/01/28 | 3,960 | 3,990 | 3,960 | 3,960 | -15 | -0.4% | 11,500 |
| 2011/01/27 | 3,975 | 4,015 | 3,975 | 3,975 | +20 | +0.5% | 7,100 |
| 2011/01/26 | 3,975 | 3,975 | 3,955 | 3,955 | -20 | -0.5% | 8,100 |
| 2011/01/25 | 3,945 | 3,990 | 3,940 | 3,975 | +40 | +1% | 11,400 |
| 2011/01/24 | 3,910 | 3,935 | 3,910 | 3,935 | +35 | +0.9% | 3,600 |
| 2011/01/21 | 3,900 | 3,905 | 3,900 | 3,900 | +10 | +0.3% | 4,700 |
| 2011/01/20 | 3,880 | 3,900 | 3,845 | 3,890 | ±0 | ±0% | 8,100 |
| 2011/01/19 | 3,910 | 3,910 | 3,885 | 3,890 | -5 | -0.1% | 4,500 |
| 2011/01/18 | 3,905 | 3,910 | 3,880 | 3,895 | -45 | -1.1% | 8,700 |
| 2011/01/17 | 3,920 | 3,950 | 3,920 | 3,940 | +5 | +0.1% | 5,800 |
| 2011/01/14 | 3,930 | 3,965 | 3,930 | 3,935 | +20 | +0.5% | 28,300 |
| 2011/01/13 | 3,885 | 3,920 | 3,885 | 3,915 | +35 | +0.9% | 6,300 |
| 2011/01/12 | 3,885 | 3,885 | 3,880 | 3,880 | +20 | +0.5% | 12,100 |
| 2011/01/11 | 3,875 | 3,875 | 3,855 | 3,860 | -5 | -0.1% | 3,700 |
| 2011/01/07 | 3,860 | 3,870 | 3,850 | 3,865 | +10 | +0.3% | 4,900 |
| 2011/01/06 | 3,855 | 3,855 | 3,855 | 3,855 | +5 | +0.1% | 1,300 |
| 2011/01/05 | 3,830 | 3,855 | 3,830 | 3,850 | +35 | +0.9% | 6,000 |
| 2011/01/04 | 3,800 | 3,820 | 3,800 | 3,815 | +10 | +0.3% | 6,000 |
| 2010/12/30 | 3,805 | 3,820 | 3,805 | 3,805 | -20 | -0.5% | 2,100 |
| 2010/12/29 | 3,785 | 3,825 | 3,785 | 3,825 | +25 | +0.7% | 5,900 |
| 2010/12/28 | 3,820 | 3,820 | 3,795 | 3,800 | -20 | -0.5% | 8,400 |
| 2010/12/27 | 3,840 | 3,840 | 3,820 | 3,820 | ±0 | ±0% | 700 |
| 2010/12/24 | 3,830 | 3,830 | 3,820 | 3,820 | ±0 | ±0% | 3,300 |
| 2010/12/22 | 3,825 | 3,830 | 3,820 | 3,820 | -10 | -0.3% | 13,100 |
| 2010/12/21 | 3,820 | 3,835 | 3,820 | 3,830 | +15 | +0.4% | 20,900 |
| 2010/12/20 | 3,805 | 3,815 | 3,790 | 3,815 | -5 | -0.1% | 9,800 |
| 2010/12/17 | 3,805 | 3,830 | 3,805 | 3,820 | +25 | +0.7% | 18,000 |
| 2010/12/16 | 3,785 | 3,800 | 3,785 | 3,795 | +10 | +0.3% | 2,800 |
| 2010/12/15 | 3,775 | 3,790 | 3,770 | 3,785 | ±0 | ±0% | 6,800 |
| 2010/12/14 | 3,780 | 3,785 | 3,760 | 3,785 | +5 | +0.1% | 31,500 |
| 2010/12/13 | 3,775 | 3,780 | 3,770 | 3,780 | +10 | +0.3% | 11,000 |
| 2010/12/10 | 3,765 | 3,775 | 3,755 | 3,770 | +15 | +0.4% | 163,100 |
| 2010/12/09 | 3,755 | 3,760 | 3,750 | 3,755 | -20 | -0.5% | 2,800 |
| 2010/12/08 | 3,735 | 3,775 | 3,735 | 3,775 | +45 | +1.2% | 22,000 |
| 2010/12/07 | 3,720 | 3,730 | 3,710 | 3,730 | ±0 | ±0% | 16,000 |
| 2010/12/06 | 3,735 | 3,735 | 3,730 | 3,730 | +10 | +0.3% | 1,800 |
3251～
3300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 227,500円 | -10.5% | -24.9% | 3.52% | 11.74倍 | 1.35倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 675,300円 | +1.7% | -2.9% | 2.37% | 45.08倍 | 2.21倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 265,500円 | +7.0% | -12.6% | 2.18% | 22.47倍 | 1.69倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 276,100円 | +10.8% | +3.7% | 1.09% | 19.68倍 | 2.56倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 162,800円 | -1.6% | +50.6% | 2.09% | 17.65倍 | 1.93倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
