小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/28 | 4,520 | 4,645 | 4,505 | 4,560 | +20 | +0.4% | 22,700 |
| 2011/09/27 | 4,500 | 4,540 | 4,460 | 4,540 | +90 | +2% | 23,000 |
| 2011/09/26 | 4,390 | 4,465 | 4,390 | 4,450 | +15 | +0.3% | 9,100 |
| 2011/09/22 | 4,425 | 4,435 | 4,360 | 4,435 | +10 | +0.2% | 8,700 |
| 2011/09/21 | 4,410 | 4,465 | 4,410 | 4,425 | ±0 | ±0% | 5,600 |
| 2011/09/20 | 4,395 | 4,425 | 4,395 | 4,425 | -25 | -0.6% | 2,400 |
| 2011/09/16 | 4,500 | 4,500 | 4,445 | 4,450 | -15 | -0.3% | 7,700 |
| 2011/09/15 | 4,485 | 4,485 | 4,465 | 4,465 | +20 | +0.4% | 4,100 |
| 2011/09/14 | 4,465 | 4,465 | 4,445 | 4,445 | -35 | -0.8% | 2,400 |
| 2011/09/13 | 4,455 | 4,480 | 4,455 | 4,480 | +30 | +0.7% | 3,600 |
| 2011/09/12 | 4,400 | 4,450 | 4,400 | 4,450 | -65 | -1.4% | 2,900 |
| 2011/09/09 | 4,470 | 4,515 | 4,470 | 4,515 | +20 | +0.4% | 99,500 |
| 2011/09/08 | 4,475 | 4,495 | 4,450 | 4,495 | +90 | +2% | 3,100 |
| 2011/09/07 | 4,445 | 4,445 | 4,400 | 4,405 | -40 | -0.9% | 900 |
| 2011/09/06 | 4,430 | 4,470 | 4,430 | 4,445 | +35 | +0.8% | 13,100 |
| 2011/09/05 | 4,380 | 4,410 | 4,355 | 4,410 | +25 | +0.6% | 1,500 |
| 2011/09/02 | 4,380 | 4,400 | 4,380 | 4,385 | +15 | +0.3% | 5,300 |
| 2011/09/01 | 4,410 | 4,410 | 4,355 | 4,370 | ±0 | ±0% | 4,600 |
| 2011/08/31 | 4,330 | 4,385 | 4,330 | 4,370 | +40 | +0.9% | 6,200 |
| 2011/08/30 | 4,325 | 4,335 | 4,325 | 4,330 | +10 | +0.2% | 4,200 |
| 2011/08/29 | 4,320 | 4,320 | 4,320 | 4,320 | +5 | +0.1% | 5,600 |
| 2011/08/26 | 4,340 | 4,340 | 4,315 | 4,315 | +5 | +0.1% | 1,800 |
| 2011/08/25 | 4,365 | 4,365 | 4,310 | 4,310 | -30 | -0.7% | 15,200 |
| 2011/08/24 | 4,365 | 4,365 | 4,340 | 4,340 | ±0 | ±0% | 1,800 |
| 2011/08/23 | 4,360 | 4,360 | 4,335 | 4,340 | +50 | +1.2% | 4,000 |
| 2011/08/22 | 4,250 | 4,300 | 4,250 | 4,290 | -30 | -0.7% | 5,800 |
| 2011/08/19 | 4,270 | 4,355 | 4,270 | 4,320 | +10 | +0.2% | 2,900 |
| 2011/08/18 | 4,255 | 4,315 | 4,255 | 4,310 | +75 | +1.8% | 4,300 |
| 2011/08/17 | 4,230 | 4,250 | 4,215 | 4,235 | -15 | -0.4% | 5,600 |
| 2011/08/16 | 4,265 | 4,265 | 4,240 | 4,250 | +25 | +0.6% | 800 |
| 2011/08/15 | 4,220 | 4,260 | 4,215 | 4,225 | +55 | +1.3% | 4,000 |
| 2011/08/12 | 4,220 | 4,220 | 4,140 | 4,170 | -30 | -0.7% | 2,900 |
| 2011/08/11 | 4,120 | 4,205 | 4,120 | 4,200 | +10 | +0.2% | 4,600 |
| 2011/08/10 | 4,180 | 4,215 | 4,155 | 4,190 | +40 | +1% | 2,300 |
| 2011/08/09 | 4,140 | 4,160 | 4,085 | 4,150 | -75 | -1.8% | 9,000 |
| 2011/08/08 | 4,200 | 4,245 | 4,200 | 4,225 | -45 | -1.1% | 7,000 |
| 2011/08/05 | 4,210 | 4,275 | 4,210 | 4,270 | -55 | -1.3% | 13,500 |
| 2011/08/04 | 4,350 | 4,350 | 4,325 | 4,325 | +20 | +0.5% | 6,000 |
| 2011/08/03 | 4,290 | 4,360 | 4,290 | 4,305 | ±0 | ±0% | 10,800 |
| 2011/08/02 | 4,275 | 4,305 | 4,250 | 4,305 | +35 | +0.8% | 1,600 |
| 2011/08/01 | 4,260 | 4,305 | 4,260 | 4,270 | -20 | -0.5% | 3,500 |
| 2011/07/29 | 4,320 | 4,320 | 4,285 | 4,290 | -30 | -0.7% | 3,400 |
| 2011/07/28 | 4,315 | 4,345 | 4,315 | 4,320 | -40 | -0.9% | 12,100 |
| 2011/07/27 | 4,375 | 4,375 | 4,360 | 4,360 | -30 | -0.7% | 3,900 |
| 2011/07/26 | 4,405 | 4,405 | 4,390 | 4,390 | -20 | -0.5% | 2,300 |
| 2011/07/25 | 4,430 | 4,430 | 4,400 | 4,410 | +10 | +0.2% | 7,800 |
| 2011/07/22 | 4,395 | 4,420 | 4,395 | 4,400 | +30 | +0.7% | 8,000 |
| 2011/07/21 | 4,400 | 4,400 | 4,370 | 4,370 | -30 | -0.7% | 1,000 |
| 2011/07/20 | 4,405 | 4,405 | 4,400 | 4,400 | +5 | +0.1% | 2,000 |
| 2011/07/19 | 4,420 | 4,420 | 4,385 | 4,395 | +15 | +0.3% | 8,500 |
3351～
3400
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 154,300円 | +0.6% | +43.3% | 5.18% | 10.82倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 246,300円 | -3.5% | -11.3% | 2.44% | 22.62倍 | 1.52倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 401,800円 | +0.1% | -3.4% | 3.98% | 27.31倍 | 1.35倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,100円 | -2.0% | -7.3% | 2.29% | 16.61倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 205,700円 | +8.4% | +0.2% | 2.04% | 14.95倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
