小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/20 | 3,805 | 3,815 | 3,790 | 3,815 | -5 | -0.1% | 9,800 |
| 2010/12/17 | 3,805 | 3,830 | 3,805 | 3,820 | +25 | +0.7% | 18,000 |
| 2010/12/16 | 3,785 | 3,800 | 3,785 | 3,795 | +10 | +0.3% | 2,800 |
| 2010/12/15 | 3,775 | 3,790 | 3,770 | 3,785 | ±0 | ±0% | 6,800 |
| 2010/12/14 | 3,780 | 3,785 | 3,760 | 3,785 | +5 | +0.1% | 31,500 |
| 2010/12/13 | 3,775 | 3,780 | 3,770 | 3,780 | +10 | +0.3% | 11,000 |
| 2010/12/10 | 3,765 | 3,775 | 3,755 | 3,770 | +15 | +0.4% | 163,100 |
| 2010/12/09 | 3,755 | 3,760 | 3,750 | 3,755 | -20 | -0.5% | 2,800 |
| 2010/12/08 | 3,735 | 3,775 | 3,735 | 3,775 | +45 | +1.2% | 22,000 |
| 2010/12/07 | 3,720 | 3,730 | 3,710 | 3,730 | ±0 | ±0% | 16,000 |
| 2010/12/06 | 3,735 | 3,735 | 3,730 | 3,730 | +10 | +0.3% | 1,800 |
| 2010/12/03 | 3,720 | 3,730 | 3,720 | 3,720 | +20 | +0.5% | 4,000 |
| 2010/12/02 | 3,725 | 3,725 | 3,700 | 3,700 | -10 | -0.3% | 4,900 |
| 2010/12/01 | 3,700 | 3,710 | 3,700 | 3,710 | -5 | -0.1% | 1,400 |
| 2010/11/30 | 3,715 | 3,740 | 3,710 | 3,715 | -20 | -0.5% | 17,500 |
| 2010/11/29 | 3,745 | 3,750 | 3,730 | 3,735 | +5 | +0.1% | 6,700 |
| 2010/11/26 | 3,755 | 3,755 | 3,730 | 3,730 | -25 | -0.7% | 4,400 |
| 2010/11/25 | 3,765 | 3,765 | 3,755 | 3,755 | +20 | +0.5% | 5,900 |
| 2010/11/24 | 3,720 | 3,765 | 3,720 | 3,735 | -35 | -0.9% | 5,600 |
| 2010/11/22 | 3,770 | 3,770 | 3,755 | 3,770 | +5 | +0.1% | 3,500 |
| 2010/11/19 | 3,770 | 3,770 | 3,745 | 3,765 | +15 | +0.4% | 4,600 |
| 2010/11/18 | 3,715 | 3,750 | 3,710 | 3,750 | +5 | +0.1% | 6,300 |
| 2010/11/17 | 3,700 | 3,760 | 3,700 | 3,745 | +35 | +0.9% | 3,900 |
| 2010/11/16 | 3,700 | 3,725 | 3,695 | 3,710 | +10 | +0.3% | 4,600 |
| 2010/11/15 | 3,700 | 3,710 | 3,700 | 3,700 | +5 | +0.1% | 1,300 |
| 2010/11/12 | 3,715 | 3,715 | 3,695 | 3,695 | -10 | -0.3% | 5,400 |
| 2010/11/11 | 3,705 | 3,710 | 3,705 | 3,705 | ±0 | ±0% | 4,900 |
| 2010/11/10 | 3,730 | 3,740 | 3,700 | 3,705 | ±0 | ±0% | 4,700 |
| 2010/11/09 | 3,720 | 3,720 | 3,705 | 3,705 | +5 | +0.1% | 1,500 |
| 2010/11/08 | 3,635 | 3,705 | 3,595 | 3,700 | +75 | +2.1% | 6,800 |
| 2010/11/05 | 3,645 | 3,675 | 3,625 | 3,625 | +40 | +1.1% | 13,500 |
| 2010/11/04 | 3,380 | 3,655 | 3,380 | 3,585 | +195 | +5.8% | 33,100 |
| 2010/11/02 | 3,410 | 3,410 | 3,370 | 3,390 | +20 | +0.6% | 900 |
| 2010/11/01 | 3,400 | 3,440 | 3,370 | 3,370 | -25 | -0.7% | 2,700 |
| 2010/10/29 | 3,345 | 3,415 | 3,345 | 3,395 | +20 | +0.6% | 5,700 |
| 2010/10/28 | 3,305 | 3,390 | 3,305 | 3,375 | +80 | +2.4% | 36,000 |
| 2010/10/27 | 3,360 | 3,360 | 3,295 | 3,295 | -45 | -1.3% | 2,000 |
| 2010/10/26 | 3,410 | 3,410 | 3,330 | 3,340 | -65 | -1.9% | 5,000 |
| 2010/10/25 | 3,445 | 3,445 | 3,405 | 3,405 | -40 | -1.2% | 7,600 |
| 2010/10/22 | 3,465 | 3,470 | 3,445 | 3,445 | -30 | -0.9% | 2,900 |
| 2010/10/21 | 3,500 | 3,500 | 3,450 | 3,475 | -20 | -0.6% | 8,200 |
| 2010/10/20 | 3,520 | 3,520 | 3,495 | 3,495 | -50 | -1.4% | 10,800 |
| 2010/10/19 | 3,550 | 3,570 | 3,545 | 3,545 | +25 | +0.7% | 4,300 |
| 2010/10/18 | 3,515 | 3,520 | 3,510 | 3,520 | +20 | +0.6% | 1,600 |
| 2010/10/15 | 3,500 | 3,520 | 3,480 | 3,500 | -10 | -0.3% | 6,100 |
| 2010/10/14 | 3,520 | 3,545 | 3,510 | 3,510 | +10 | +0.3% | 8,800 |
| 2010/10/13 | 3,500 | 3,515 | 3,500 | 3,500 | -5 | -0.1% | 2,800 |
| 2010/10/12 | 3,570 | 3,570 | 3,500 | 3,505 | -80 | -2.2% | 8,400 |
| 2010/10/08 | 3,595 | 3,620 | 3,585 | 3,585 | ±0 | ±0% | 11,000 |
| 2010/10/07 | 3,565 | 3,595 | 3,565 | 3,585 | +25 | +0.7% | 10,800 |
3501～
3550
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 162,700円 | -3.5% | -50.2% | 4.92% | 13.18倍 | 0.98倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 208,500円 | -3.5% | -11.3% | 2.88% | 19.15倍 | 1.28倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 355,000円 | +1.7% | -2.9% | 4.51% | 23.29倍 | 1.22倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| ロート | 234,200円 | +18.2% | +4.2% | 1.54% | 16.44倍 | 2.09倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 131,400円 | 0.0% | +50.6% | 2.74% | 13.80倍 | 1.55倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
