小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 3,625 | 3,625 | 3,585 | 3,605 | +5 | +0.1% | 4,400 |
| 2010/06/15 | 3,595 | 3,600 | 3,595 | 3,600 | -10 | -0.3% | 1,300 |
| 2010/06/14 | 3,630 | 3,630 | 3,610 | 3,610 | +20 | +0.6% | 700 |
| 2010/06/11 | 3,655 | 3,655 | 3,590 | 3,590 | ±0 | ±0% | 109,100 |
| 2010/06/10 | 3,585 | 3,600 | 3,585 | 3,590 | +5 | +0.1% | 2,100 |
| 2010/06/09 | 3,575 | 3,600 | 3,550 | 3,585 | +5 | +0.1% | 5,900 |
| 2010/06/08 | 3,585 | 3,585 | 3,545 | 3,580 | -5 | -0.1% | 4,300 |
| 2010/06/07 | 3,630 | 3,630 | 3,560 | 3,585 | -30 | -0.8% | 4,100 |
| 2010/06/04 | 3,650 | 3,650 | 3,605 | 3,615 | -20 | -0.6% | 6,600 |
| 2010/06/03 | 3,610 | 3,660 | 3,610 | 3,635 | +20 | +0.6% | 9,800 |
| 2010/06/02 | 3,620 | 3,635 | 3,600 | 3,615 | -35 | -1% | 9,600 |
| 2010/06/01 | 3,645 | 3,660 | 3,615 | 3,650 | -25 | -0.7% | 6,000 |
| 2010/05/31 | 3,590 | 3,685 | 3,590 | 3,675 | +55 | +1.5% | 13,100 |
| 2010/05/28 | 3,585 | 3,635 | 3,565 | 3,620 | +40 | +1.1% | 9,800 |
| 2010/05/27 | 3,625 | 3,625 | 3,565 | 3,580 | -25 | -0.7% | 14,200 |
| 2010/05/26 | 3,665 | 3,665 | 3,595 | 3,605 | -80 | -2.2% | 19,300 |
| 2010/05/25 | 3,665 | 3,685 | 3,650 | 3,685 | +20 | +0.5% | 21,300 |
| 2010/05/24 | 3,665 | 3,700 | 3,640 | 3,665 | +25 | +0.7% | 15,500 |
| 2010/05/21 | 3,740 | 3,740 | 3,640 | 3,640 | -110 | -2.9% | 29,900 |
| 2010/05/20 | 3,835 | 3,835 | 3,750 | 3,750 | -55 | -1.4% | 7,200 |
| 2010/05/19 | 3,845 | 3,845 | 3,800 | 3,805 | -20 | -0.5% | 10,800 |
| 2010/05/18 | 3,825 | 3,855 | 3,825 | 3,825 | -15 | -0.4% | 3,800 |
| 2010/05/17 | 3,810 | 3,875 | 3,800 | 3,840 | ±0 | ±0% | 11,000 |
| 2010/05/14 | 3,850 | 3,855 | 3,815 | 3,840 | -40 | -1% | 14,700 |
| 2010/05/13 | 3,895 | 3,905 | 3,865 | 3,880 | -35 | -0.9% | 13,600 |
| 2010/05/12 | 3,925 | 3,930 | 3,870 | 3,915 | -5 | -0.1% | 5,600 |
| 2010/05/11 | 3,925 | 3,940 | 3,910 | 3,920 | +15 | +0.4% | 5,800 |
| 2010/05/10 | 3,870 | 3,910 | 3,850 | 3,905 | +35 | +0.9% | 9,100 |
| 2010/05/07 | 3,890 | 3,905 | 3,860 | 3,870 | -65 | -1.7% | 11,500 |
| 2010/05/06 | 3,885 | 3,950 | 3,850 | 3,935 | +45 | +1.2% | 11,300 |
| 2010/04/30 | 3,925 | 3,940 | 3,860 | 3,890 | -40 | -1% | 16,000 |
| 2010/04/28 | 3,955 | 3,955 | 3,915 | 3,930 | -60 | -1.5% | 17,100 |
| 2010/04/27 | 4,020 | 4,025 | 3,985 | 3,990 | -55 | -1.4% | 6,400 |
| 2010/04/26 | 4,025 | 4,075 | 4,025 | 4,045 | +25 | +0.6% | 19,200 |
| 2010/04/23 | 4,035 | 4,035 | 4,005 | 4,020 | -15 | -0.4% | 9,900 |
| 2010/04/22 | 4,055 | 4,065 | 4,035 | 4,035 | -35 | -0.9% | 8,300 |
| 2010/04/21 | 4,040 | 4,075 | 4,040 | 4,070 | +40 | +1% | 20,400 |
| 2010/04/20 | 4,005 | 4,030 | 4,005 | 4,030 | +10 | +0.2% | 5,600 |
| 2010/04/19 | 4,045 | 4,045 | 4,010 | 4,020 | -20 | -0.5% | 8,900 |
| 2010/04/16 | 4,075 | 4,075 | 4,030 | 4,040 | -10 | -0.2% | 10,900 |
| 2010/04/15 | 4,045 | 4,060 | 4,045 | 4,050 | +5 | +0.1% | 1,100 |
| 2010/04/14 | 4,050 | 4,060 | 4,045 | 4,045 | -5 | -0.1% | 31,100 |
| 2010/04/13 | 4,060 | 4,065 | 4,040 | 4,050 | -10 | -0.2% | 8,400 |
| 2010/04/12 | 4,080 | 4,080 | 4,060 | 4,060 | -5 | -0.1% | 14,300 |
| 2010/04/09 | 4,065 | 4,085 | 4,060 | 4,065 | ±0 | ±0% | 18,500 |
| 2010/04/08 | 4,080 | 4,085 | 4,065 | 4,065 | -15 | -0.4% | 20,600 |
| 2010/04/07 | 4,075 | 4,095 | 4,050 | 4,080 | +10 | +0.2% | 21,600 |
| 2010/04/06 | 4,060 | 4,085 | 4,060 | 4,070 | ±0 | ±0% | 20,700 |
| 2010/04/05 | 4,130 | 4,130 | 4,070 | 4,070 | -40 | -1% | 16,400 |
| 2010/04/02 | 4,145 | 4,145 | 4,100 | 4,110 | -10 | -0.2% | 11,700 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 226,600円 | +11.8% | +17.7% | 3.53% | 8.44倍 | 1.37倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| エーザイ | 674,700円 | -0.5% | +27.7% | 2.37% | 46.67倍 | 2.25倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 協和キリン | 267,900円 | +7.0% | -12.6% | 2.16% | 22.66倍 | 1.71倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| ロート | 322,200円 | +14.0% | +16.7% | 0.84% | 24.50倍 | 3.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 161,900円 | +8.2% | - | 2.04% | 19.93倍 | 1.91倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
市場注目の銘柄
チャート関連のコラム
