小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 4,150 | 4,175 | 4,080 | 4,110 | -40 | -1% | 6,300 |
| 2011/12/09 | 4,150 | 4,170 | 4,150 | 4,150 | ±0 | ±0% | 128,500 |
| 2011/12/08 | 4,105 | 4,160 | 4,105 | 4,150 | +65 | +1.6% | 5,500 |
| 2011/12/07 | 4,040 | 4,085 | 4,040 | 4,085 | +65 | +1.6% | 2,400 |
| 2011/12/06 | 4,090 | 4,090 | 4,020 | 4,020 | -80 | -2% | 9,100 |
| 2011/12/05 | 4,050 | 4,125 | 4,050 | 4,100 | +100 | +2.5% | 5,300 |
| 2011/12/02 | 3,990 | 4,020 | 3,990 | 4,000 | +75 | +1.9% | 3,300 |
| 2011/12/01 | 4,000 | 4,000 | 3,920 | 3,925 | -40 | -1% | 5,200 |
| 2011/11/30 | 3,885 | 3,965 | 3,885 | 3,965 | +145 | +3.8% | 6,700 |
| 2011/11/29 | 3,820 | 3,820 | 3,820 | 3,820 | +5 | +0.1% | 100 |
| 2011/11/28 | 3,825 | 3,825 | 3,815 | 3,815 | -60 | -1.5% | 3,700 |
| 2011/11/25 | 3,905 | 3,905 | 3,875 | 3,875 | -30 | -0.8% | 9,100 |
| 2011/11/24 | 3,910 | 3,930 | 3,900 | 3,905 | -30 | -0.8% | 11,500 |
| 2011/11/22 | 3,980 | 3,980 | 3,935 | 3,935 | -45 | -1.1% | 300 |
| 2011/11/21 | 3,905 | 3,980 | 3,905 | 3,980 | +50 | +1.3% | 2,600 |
| 2011/11/18 | 3,925 | 3,945 | 3,925 | 3,930 | -50 | -1.3% | 7,100 |
| 2011/11/17 | 3,980 | 3,980 | 3,920 | 3,980 | -10 | -0.3% | 1,300 |
| 2011/11/16 | 4,005 | 4,005 | 3,990 | 3,990 | -15 | -0.4% | 1,500 |
| 2011/11/15 | 4,000 | 4,005 | 3,950 | 4,005 | -50 | -1.2% | 1,700 |
| 2011/11/14 | 4,055 | 4,055 | 4,055 | 4,055 | +10 | +0.2% | 600 |
| 2011/11/11 | 4,120 | 4,120 | 4,035 | 4,045 | -70 | -1.7% | 3,500 |
| 2011/11/10 | 4,140 | 4,140 | 4,110 | 4,115 | -80 | -1.9% | 4,000 |
| 2011/11/09 | 4,195 | 4,195 | 4,195 | 4,195 | +10 | +0.2% | 2,700 |
| 2011/11/08 | 4,155 | 4,190 | 4,155 | 4,185 | ±0 | ±0% | 4,700 |
| 2011/11/07 | 4,260 | 4,260 | 4,175 | 4,185 | -5 | -0.1% | 1,600 |
| 2011/11/04 | 4,175 | 4,190 | 4,140 | 4,190 | +30 | +0.7% | 3,100 |
| 2011/11/02 | 4,225 | 4,260 | 4,160 | 4,160 | -125 | -2.9% | 10,000 |
| 2011/11/01 | 4,220 | 4,285 | 4,180 | 4,285 | +15 | +0.4% | 2,100 |
| 2011/10/31 | 4,325 | 4,325 | 4,270 | 4,270 | -65 | -1.5% | 7,500 |
| 2011/10/28 | 4,300 | 4,350 | 4,300 | 4,335 | +50 | +1.2% | 10,100 |
| 2011/10/27 | 4,280 | 4,285 | 4,280 | 4,285 | +10 | +0.2% | 3,700 |
| 2011/10/26 | 4,220 | 4,275 | 4,200 | 4,275 | +30 | +0.7% | 1,700 |
| 2011/10/25 | 4,310 | 4,320 | 4,235 | 4,245 | -60 | -1.4% | 5,800 |
| 2011/10/24 | 4,340 | 4,340 | 4,305 | 4,305 | -5 | -0.1% | 2,800 |
| 2011/10/21 | 4,320 | 4,350 | 4,310 | 4,310 | -30 | -0.7% | 3,700 |
| 2011/10/20 | 4,350 | 4,370 | 4,310 | 4,340 | +55 | +1.3% | 3,400 |
| 2011/10/19 | 4,320 | 4,320 | 4,280 | 4,285 | +70 | +1.7% | 5,000 |
| 2011/10/18 | 4,285 | 4,285 | 4,215 | 4,215 | -75 | -1.7% | 3,500 |
| 2011/10/17 | 4,300 | 4,300 | 4,260 | 4,290 | +40 | +0.9% | 4,800 |
| 2011/10/14 | 4,295 | 4,295 | 4,250 | 4,250 | -115 | -2.6% | 5,000 |
| 2011/10/13 | 4,375 | 4,375 | 4,355 | 4,365 | +35 | +0.8% | 2,200 |
| 2011/10/12 | 4,420 | 4,430 | 4,330 | 4,330 | -20 | -0.5% | 8,000 |
| 2011/10/11 | 4,430 | 4,460 | 4,350 | 4,350 | -70 | -1.6% | 2,600 |
| 2011/10/07 | 4,470 | 4,495 | 4,405 | 4,420 | -85 | -1.9% | 11,100 |
| 2011/10/06 | 4,555 | 4,555 | 4,485 | 4,505 | -5 | -0.1% | 2,700 |
| 2011/10/05 | 4,580 | 4,580 | 4,490 | 4,510 | -70 | -1.5% | 8,100 |
| 2011/10/04 | 4,635 | 4,635 | 4,580 | 4,580 | +10 | +0.2% | 6,400 |
| 2011/10/03 | 4,580 | 4,595 | 4,570 | 4,570 | -10 | -0.2% | 10,300 |
| 2011/09/30 | 4,540 | 4,595 | 4,540 | 4,580 | +65 | +1.4% | 6,900 |
| 2011/09/29 | 4,545 | 4,600 | 4,455 | 4,515 | -45 | -1% | 16,500 |
3301～
3350
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 154,300円 | +0.6% | +43.3% | 5.18% | 10.82倍 | 0.93倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 246,300円 | -3.5% | -11.3% | 2.44% | 22.62倍 | 1.52倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 401,800円 | +0.1% | -3.4% | 3.98% | 27.31倍 | 1.35倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,100円 | -2.0% | -7.3% | 2.29% | 16.61倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 205,700円 | +8.4% | +0.2% | 2.04% | 14.95倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
