富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/04 | 1,267.5 | 1,280 | 1,265 | 1,265 | +10 | +0.8% | 1,600 |
| 2008/04/03 | 1,300 | 1,305 | 1,250 | 1,255 | -60 | -4.6% | 36,200 |
| 2008/04/02 | 1,325 | 1,327.5 | 1,300 | 1,315 | +10 | +0.8% | 42,200 |
| 2008/04/01 | 1,322.5 | 1,322.5 | 1,300 | 1,305 | -35 | -2.6% | 38,800 |
| 2008/03/31 | 1,300 | 1,340 | 1,300 | 1,340 | +40 | +3.1% | 19,200 |
| 2008/03/28 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 2008/03/27 | 1,305 | 1,305 | 1,295 | 1,300 | ±0 | ±0% | 7,800 |
| 2008/03/26 | 1,300 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 13,400 |
| 2008/03/25 | 1,300 | 1,320 | 1,275 | 1,300 | +35 | +2.8% | 34,400 |
| 2008/03/24 | 1,265 | 1,275 | 1,235 | 1,265 | +35 | +2.8% | 33,800 |
| 2008/03/21 | 1,202.5 | 1,230 | 1,195 | 1,230 | +40 | +3.4% | 11,600 |
| 2008/03/19 | 1,177.5 | 1,202.5 | 1,177.5 | 1,190 | +5 | +0.4% | 8,000 |
| 2008/03/18 | 1,222.5 | 1,222.5 | 1,185 | 1,185 | -37.5 | -3.1% | 11,000 |
| 2008/03/17 | 1,165 | 1,225 | 1,165 | 1,222.5 | -22.5 | -1.8% | 6,400 |
| 2008/03/14 | 1,245 | 1,250 | 1,245 | 1,245 | ±0 | ±0% | 1,400 |
| 2008/03/13 | 1,245 | 1,245 | 1,230 | 1,245 | ±0 | ±0% | 2,600 |
| 2008/03/12 | 1,272.5 | 1,272.5 | 1,245 | 1,245 | ±0 | ±0% | 17,400 |
| 2008/03/11 | 1,250 | 1,250 | 1,230 | 1,245 | -22.5 | -1.8% | 99,200 |
| 2008/03/10 | 1,250 | 1,275 | 1,237.5 | 1,267.5 | -22.5 | -1.7% | 6,400 |
| 2008/03/07 | 1,295 | 1,297.5 | 1,287.5 | 1,290 | ±0 | ±0% | 6,200 |
| 2008/03/06 | 1,300 | 1,302.5 | 1,285 | 1,290 | -10 | -0.8% | 7,400 |
| 2008/03/05 | 1,317.5 | 1,317.5 | 1,290 | 1,300 | -17.5 | -1.3% | 6,600 |
| 2008/03/04 | 1,300 | 1,317.5 | 1,290 | 1,317.5 | +32.5 | +2.5% | 5,200 |
| 2008/03/03 | 1,312.5 | 1,312.5 | 1,285 | 1,285 | -40 | -3% | 12,800 |
| 2008/02/29 | 1,300 | 1,335 | 1,300 | 1,325 | +25 | +1.9% | 17,400 |
| 2008/02/28 | 1,315 | 1,340 | 1,297.5 | 1,300 | -15 | -1.1% | 22,400 |
| 2008/02/27 | 1,290 | 1,330 | 1,275 | 1,315 | +40 | +3.1% | 14,800 |
| 2008/02/26 | 1,275 | 1,295 | 1,275 | 1,275 | ±0 | ±0% | 2,000 |
| 2008/02/25 | 1,262.5 | 1,297.5 | 1,262.5 | 1,275 | -5 | -0.4% | 5,600 |
| 2008/02/22 | 1,265 | 1,282.5 | 1,250 | 1,280 | +15 | +1.2% | 2,800 |
| 2008/02/21 | 1,230 | 1,275 | 1,225 | 1,265 | +50 | +4.1% | 5,200 |
| 2008/02/20 | 1,250 | 1,280 | 1,215 | 1,215 | -20 | -1.6% | 16,400 |
| 2008/02/19 | 1,250 | 1,250 | 1,225 | 1,235 | -20 | -1.6% | 7,800 |
| 2008/02/18 | 1,300 | 1,300 | 1,255 | 1,255 | +15 | +1.2% | 5,000 |
| 2008/02/15 | 1,210 | 1,265 | 1,210 | 1,240 | -10 | -0.8% | 9,400 |
| 2008/02/14 | 1,175 | 1,250 | 1,165 | 1,250 | +15 | +1.2% | 15,800 |
| 2008/02/13 | 1,260 | 1,285 | 1,235 | 1,235 | -25 | -2% | 2,800 |
| 2008/02/12 | 1,230 | 1,260 | 1,220 | 1,260 | -30 | -2.3% | 4,600 |
| 2008/02/08 | 1,300 | 1,320 | 1,275 | 1,290 | -10 | -0.8% | 4,200 |
| 2008/02/07 | 1,325 | 1,325 | 1,300 | 1,300 | -25 | -1.9% | 1,600 |
| 2008/02/06 | 1,317.5 | 1,325 | 1,290 | 1,325 | +10 | +0.8% | 5,000 |
| 2008/02/05 | 1,300 | 1,315 | 1,300 | 1,315 | +12.5 | +1% | 5,600 |
| 2008/02/04 | 1,332.5 | 1,332.5 | 1,302.5 | 1,302.5 | -12.5 | -1% | 4,000 |
| 2008/02/01 | 1,340 | 1,340 | 1,315 | 1,315 | -20 | -1.5% | 2,000 |
| 2008/01/31 | 1,310 | 1,360 | 1,307.5 | 1,335 | +22.5 | +1.7% | 13,600 |
| 2008/01/30 | 1,295 | 1,312.5 | 1,287.5 | 1,312.5 | +25 | +1.9% | 20,200 |
| 2008/01/29 | 1,260 | 1,287.5 | 1,255 | 1,287.5 | +12.5 | +1% | 8,200 |
| 2008/01/28 | 1,300 | 1,300 | 1,267.5 | 1,275 | -10 | -0.8% | 5,600 |
| 2008/01/25 | 1,340 | 1,340 | 1,275 | 1,285 | -55 | -4.1% | 18,400 |
| 2008/01/24 | 1,300 | 1,360 | 1,280 | 1,340 | +77.5 | +6.1% | 29,000 |
4201～
4250
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 128,800円 | +15.7% | +5.3% | 3.53% | 9.31倍 | 0.69倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ヘリオス | 42,300円 | +150.0% | - | 0.00% | - | 20.81倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 生化学 | 64,000円 | -9.6% | -30.2% | 4.69% | 25.87倍 | 0.48倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 102,000円 | +4.5% | -33.7% | 3.43% | 20.39倍 | 0.59倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 153,300円 | +1.2% | -13.9% | 5.54% | 9.04倍 | 1.68倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
