富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/18 | 1,077.5 | 1,077.5 | 1,075 | 1,075 | -2.5 | -0.2% | 3,400 |
| 2008/06/17 | 1,085 | 1,085 | 1,062.5 | 1,077.5 | -7.5 | -0.7% | 6,600 |
| 2008/06/16 | 1,080 | 1,085 | 1,060 | 1,085 | +5 | +0.5% | 61,200 |
| 2008/06/13 | 1,110 | 1,110 | 1,080 | 1,080 | -25 | -2.3% | 12,400 |
| 2008/06/12 | 1,087.5 | 1,105 | 1,082.5 | 1,105 | +17.5 | +1.6% | 2,200 |
| 2008/06/11 | 1,070 | 1,087.5 | 1,070 | 1,087.5 | +22.5 | +2.1% | 8,800 |
| 2008/06/10 | 1,075 | 1,075 | 1,060 | 1,065 | -15 | -1.4% | 10,800 |
| 2008/06/09 | 1,075 | 1,090 | 1,075 | 1,080 | -15 | -1.4% | 13,200 |
| 2008/06/06 | 1,102.5 | 1,102.5 | 1,090 | 1,095 | -5 | -0.5% | 17,600 |
| 2008/06/05 | 1,100 | 1,105 | 1,092.5 | 1,100 | +5 | +0.5% | 21,800 |
| 2008/06/04 | 1,142.5 | 1,142.5 | 1,060 | 1,095 | -42.5 | -3.7% | 31,200 |
| 2008/06/03 | 1,150 | 1,150 | 1,135 | 1,137.5 | -12.5 | -1.1% | 10,400 |
| 2008/06/02 | 1,172.5 | 1,175 | 1,145 | 1,150 | -10 | -0.9% | 11,800 |
| 2008/05/30 | 1,155 | 1,160 | 1,137.5 | 1,160 | +25 | +2.2% | 5,400 |
| 2008/05/29 | 1,175 | 1,175 | 1,130 | 1,135 | -40 | -3.4% | 18,000 |
| 2008/05/28 | 1,190 | 1,190 | 1,175 | 1,175 | -20 | -1.7% | 6,800 |
| 2008/05/27 | 1,180 | 1,197.5 | 1,175 | 1,195 | +15 | +1.3% | 9,200 |
| 2008/05/26 | 1,195 | 1,195 | 1,175 | 1,180 | -15 | -1.3% | 13,200 |
| 2008/05/23 | 1,172.5 | 1,195 | 1,172.5 | 1,195 | +22.5 | +1.9% | 11,000 |
| 2008/05/22 | 1,175 | 1,190 | 1,170 | 1,172.5 | -5 | -0.4% | 10,800 |
| 2008/05/21 | 1,185 | 1,185 | 1,177.5 | 1,177.5 | -17.5 | -1.5% | 7,600 |
| 2008/05/20 | 1,195 | 1,195 | 1,185 | 1,195 | ±0 | ±0% | 2,800 |
| 2008/05/19 | 1,200 | 1,200 | 1,190 | 1,195 | -5 | -0.4% | 5,400 |
| 2008/05/16 | 1,200 | 1,205 | 1,195 | 1,200 | ±0 | ±0% | 4,000 |
| 2008/05/15 | 1,230 | 1,240 | 1,200 | 1,200 | -47.5 | -3.8% | 20,400 |
| 2008/05/14 | 1,252.5 | 1,265 | 1,237.5 | 1,247.5 | -2.5 | -0.2% | 14,600 |
| 2008/05/13 | 1,260 | 1,262.5 | 1,250 | 1,250 | -22.5 | -1.8% | 6,800 |
| 2008/05/12 | 1,287.5 | 1,287.5 | 1,257.5 | 1,272.5 | -25 | -1.9% | 13,600 |
| 2008/05/09 | 1,297.5 | 1,300 | 1,295 | 1,297.5 | -2.5 | -0.2% | 30,000 |
| 2008/05/08 | 1,295 | 1,300 | 1,295 | 1,300 | ±0 | ±0% | 6,400 |
| 2008/05/07 | 1,295 | 1,300 | 1,290 | 1,300 | +7.5 | +0.6% | 15,600 |
| 2008/05/02 | 1,297.5 | 1,300 | 1,290 | 1,292.5 | ±0 | ±0% | 17,600 |
| 2008/05/01 | 1,292.5 | 1,300 | 1,292.5 | 1,292.5 | ±0 | ±0% | 6,200 |
| 2008/04/30 | 1,290 | 1,300 | 1,290 | 1,292.5 | +2.5 | +0.2% | 29,400 |
| 2008/04/28 | 1,270 | 1,300 | 1,270 | 1,290 | +20 | +1.6% | 8,800 |
| 2008/04/25 | 1,272.5 | 1,275 | 1,265 | 1,270 | -5 | -0.4% | 10,200 |
| 2008/04/24 | 1,290 | 1,290 | 1,270 | 1,275 | -15 | -1.2% | 3,800 |
| 2008/04/23 | 1,280 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 20,800 |
| 2008/04/22 | 1,272.5 | 1,300 | 1,272.5 | 1,300 | +35 | +2.8% | 10,200 |
| 2008/04/21 | 1,277.5 | 1,277.5 | 1,247.5 | 1,265 | +25 | +2% | 7,200 |
| 2008/04/18 | 1,240 | 1,240 | 1,240 | 1,240 | -15 | -1.2% | 1,800 |
| 2008/04/17 | 1,275 | 1,275 | 1,250 | 1,255 | -27.5 | -2.1% | 5,400 |
| 2008/04/16 | 1,290 | 1,295 | 1,282.5 | 1,282.5 | +32.5 | +2.6% | 21,600 |
| 2008/04/15 | 1,275 | 1,275 | 1,240 | 1,250 | -40 | -3.1% | 17,200 |
| 2008/04/14 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2008/04/11 | 1,290 | 1,297.5 | 1,290 | 1,290 | ±0 | ±0% | 1,200 |
| 2008/04/10 | 1,285 | 1,290 | 1,275 | 1,290 | +7.5 | +0.6% | 9,200 |
| 2008/04/09 | 1,285 | 1,287.5 | 1,282.5 | 1,282.5 | ±0 | ±0% | 2,600 |
| 2008/04/08 | 1,290 | 1,290 | 1,282.5 | 1,282.5 | ±0 | ±0% | 2,400 |
| 2008/04/07 | 1,290 | 1,290 | 1,282.5 | 1,282.5 | +17.5 | +1.4% | 600 |
4151～
4200
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 128,800円 | +15.7% | +5.3% | 3.53% | 9.31倍 | 0.69倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ヘリオス | 42,300円 | +150.0% | - | 0.00% | - | 20.81倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 生化学 | 64,000円 | -9.6% | -30.2% | 4.69% | 25.87倍 | 0.48倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 102,000円 | +4.5% | -33.7% | 3.43% | 20.39倍 | 0.59倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 153,300円 | +1.2% | -13.9% | 5.54% | 9.04倍 | 1.68倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
