太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/05 | 3,300 | 3,300 | 3,210 | 3,260 | -10 | -0.3% | 19,100 |
| 2007/12/04 | 3,340 | 3,360 | 3,260 | 3,270 | -110 | -3.3% | 28,100 |
| 2007/12/03 | 3,400 | 3,450 | 3,340 | 3,380 | -10 | -0.3% | 29,000 |
| 2007/11/30 | 3,310 | 3,410 | 3,310 | 3,390 | +30 | +0.9% | 59,000 |
| 2007/11/29 | 3,340 | 3,360 | 3,300 | 3,360 | +30 | +0.9% | 50,900 |
| 2007/11/28 | 3,410 | 3,420 | 3,280 | 3,330 | -90 | -2.6% | 42,300 |
| 2007/11/27 | 3,380 | 3,460 | 3,350 | 3,420 | +20 | +0.6% | 53,700 |
| 2007/11/26 | 3,380 | 3,400 | 3,340 | 3,400 | -80 | -2.3% | 71,400 |
| 2007/11/22 | 3,530 | 3,560 | 3,410 | 3,480 | -50 | -1.4% | 109,300 |
| 2007/11/21 | 3,550 | 3,590 | 3,510 | 3,530 | -30 | -0.8% | 81,900 |
| 2007/11/20 | 3,380 | 3,580 | 3,330 | 3,560 | +160 | +4.7% | 113,400 |
| 2007/11/19 | 3,420 | 3,450 | 3,370 | 3,400 | ±0 | ±0% | 52,300 |
| 2007/11/16 | 3,360 | 3,420 | 3,330 | 3,400 | -20 | -0.6% | 44,400 |
| 2007/11/15 | 3,350 | 3,450 | 3,350 | 3,420 | +30 | +0.9% | 67,100 |
| 2007/11/14 | 3,400 | 3,400 | 3,270 | 3,390 | +280 | +9% | 91,900 |
| 2007/11/13 | 3,150 | 3,160 | 3,080 | 3,110 | -90 | -2.8% | 49,300 |
| 2007/11/12 | 3,230 | 3,230 | 3,170 | 3,200 | -80 | -2.4% | 27,900 |
| 2007/11/09 | 3,300 | 3,310 | 3,240 | 3,280 | +10 | +0.3% | 38,800 |
| 2007/11/08 | 3,310 | 3,330 | 3,190 | 3,270 | -140 | -4.1% | 49,500 |
| 2007/11/07 | 3,450 | 3,450 | 3,350 | 3,410 | +80 | +2.4% | 61,800 |
| 2007/11/06 | 3,250 | 3,330 | 3,250 | 3,330 | +30 | +0.9% | 13,400 |
| 2007/11/05 | 3,300 | 3,310 | 3,250 | 3,300 | -10 | -0.3% | 15,100 |
| 2007/11/02 | 3,280 | 3,330 | 3,260 | 3,310 | -60 | -1.8% | 19,600 |
| 2007/11/01 | 3,330 | 3,370 | 3,300 | 3,370 | -10 | -0.3% | 26,400 |
| 2007/10/31 | 3,290 | 3,380 | 3,250 | 3,380 | +40 | +1.2% | 68,100 |
| 2007/10/30 | 3,350 | 3,410 | 3,110 | 3,340 | +10 | +0.3% | 80,100 |
| 2007/10/29 | 3,320 | 3,350 | 3,300 | 3,330 | +50 | +1.5% | 23,800 |
| 2007/10/26 | 3,360 | 3,380 | 3,280 | 3,280 | -80 | -2.4% | 36,400 |
| 2007/10/25 | 3,370 | 3,390 | 3,340 | 3,360 | +50 | +1.5% | 43,400 |
| 2007/10/24 | 3,360 | 3,440 | 3,290 | 3,310 | +30 | +0.9% | 133,300 |
| 2007/10/23 | 3,250 | 3,280 | 3,180 | 3,280 | +40 | +1.2% | 73,500 |
| 2007/10/22 | 3,230 | 3,270 | 3,160 | 3,240 | -90 | -2.7% | 43,300 |
| 2007/10/19 | 3,300 | 3,370 | 3,300 | 3,330 | -70 | -2.1% | 25,400 |
| 2007/10/18 | 3,320 | 3,420 | 3,300 | 3,400 | +110 | +3.3% | 28,000 |
| 2007/10/17 | 3,270 | 3,310 | 3,220 | 3,290 | -30 | -0.9% | 43,300 |
| 2007/10/16 | 3,330 | 3,370 | 3,300 | 3,320 | -100 | -2.9% | 37,300 |
| 2007/10/15 | 3,440 | 3,440 | 3,380 | 3,420 | +20 | +0.6% | 24,900 |
| 2007/10/12 | 3,400 | 3,420 | 3,360 | 3,400 | +10 | +0.3% | 58,700 |
| 2007/10/11 | 3,330 | 3,390 | 3,300 | 3,390 | +80 | +2.4% | 55,400 |
| 2007/10/10 | 3,280 | 3,340 | 3,280 | 3,310 | +10 | +0.3% | 39,600 |
| 2007/10/09 | 3,260 | 3,300 | 3,260 | 3,300 | +50 | +1.5% | 34,400 |
| 2007/10/05 | 3,230 | 3,270 | 3,220 | 3,250 | -10 | -0.3% | 50,800 |
| 2007/10/04 | 3,300 | 3,310 | 3,230 | 3,260 | -50 | -1.5% | 69,100 |
| 2007/10/03 | 3,280 | 3,310 | 3,250 | 3,310 | +10 | +0.3% | 45,800 |
| 2007/10/02 | 3,310 | 3,330 | 3,280 | 3,300 | +30 | +0.9% | 48,200 |
| 2007/10/01 | 3,280 | 3,280 | 3,230 | 3,270 | -50 | -1.5% | 29,600 |
| 2007/09/28 | 3,270 | 3,320 | 3,240 | 3,320 | +60 | +1.8% | 87,100 |
| 2007/09/27 | 3,230 | 3,260 | 3,190 | 3,260 | +100 | +3.2% | 70,100 |
| 2007/09/26 | 3,120 | 3,160 | 3,060 | 3,160 | +80 | +2.6% | 59,600 |
| 2007/09/25 | 3,060 | 3,080 | 3,020 | 3,080 | ±0 | ±0% | 50,100 |
4151～
4200
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 333,000円 | +5.7% | +8.3% | 3.48% | 13.04倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
