オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 6,750 | 6,750 | 6,610 | 6,620 | -150 | -2.2% | 592,000 |
| 2011/06/01 | 6,890 | 6,890 | 6,770 | 6,770 | -130 | -1.9% | 421,900 |
| 2011/05/31 | 6,850 | 6,900 | 6,820 | 6,900 | +50 | +0.7% | 296,400 |
| 2011/05/30 | 6,870 | 6,880 | 6,810 | 6,850 | -30 | -0.4% | 208,300 |
| 2011/05/27 | 6,910 | 6,910 | 6,880 | 6,880 | -20 | -0.3% | 74,000 |
| 2011/05/26 | 6,910 | 6,930 | 6,880 | 6,900 | +10 | +0.1% | 153,000 |
| 2011/05/25 | 6,930 | 6,930 | 6,880 | 6,890 | -40 | -0.6% | 144,200 |
| 2011/05/24 | 6,900 | 6,930 | 6,880 | 6,930 | +30 | +0.4% | 140,400 |
| 2011/05/23 | 6,950 | 6,950 | 6,890 | 6,900 | -30 | -0.4% | 208,600 |
| 2011/05/20 | 7,010 | 7,010 | 6,920 | 6,930 | -70 | -1% | 229,000 |
| 2011/05/19 | 6,960 | 7,020 | 6,940 | 7,000 | +60 | +0.9% | 389,800 |
| 2011/05/18 | 6,910 | 6,960 | 6,900 | 6,940 | +60 | +0.9% | 219,700 |
| 2011/05/17 | 6,890 | 6,910 | 6,850 | 6,880 | ±0 | ±0% | 174,900 |
| 2011/05/16 | 6,950 | 6,950 | 6,860 | 6,880 | -60 | -0.9% | 239,000 |
| 2011/05/13 | 6,980 | 6,990 | 6,910 | 6,940 | +10 | +0.1% | 366,800 |
| 2011/05/12 | 6,910 | 6,990 | 6,880 | 6,930 | +10 | +0.1% | 309,400 |
| 2011/05/11 | 6,980 | 6,990 | 6,910 | 6,920 | -70 | -1% | 311,400 |
| 2011/05/10 | 6,970 | 7,000 | 6,860 | 6,990 | +80 | +1.2% | 479,800 |
| 2011/05/09 | 6,900 | 7,120 | 6,880 | 6,910 | +70 | +1% | 1,067,500 |
| 2011/05/06 | 6,860 | 6,860 | 6,790 | 6,840 | -80 | -1.2% | 448,700 |
| 2011/05/02 | 6,850 | 6,920 | 6,790 | 6,920 | +60 | +0.9% | 399,300 |
| 2011/04/28 | 6,790 | 6,860 | 6,760 | 6,860 | +110 | +1.6% | 325,100 |
| 2011/04/27 | 6,810 | 6,830 | 6,700 | 6,750 | -60 | -0.9% | 384,100 |
| 2011/04/26 | 6,870 | 6,880 | 6,810 | 6,810 | -80 | -1.2% | 272,300 |
| 2011/04/25 | 6,950 | 7,010 | 6,880 | 6,890 | -40 | -0.6% | 375,000 |
| 2011/04/22 | 6,890 | 6,980 | 6,860 | 6,930 | +40 | +0.6% | 526,900 |
| 2011/04/21 | 6,850 | 6,890 | 6,810 | 6,890 | +130 | +1.9% | 426,800 |
| 2011/04/20 | 6,850 | 6,860 | 6,760 | 6,760 | -70 | -1% | 468,800 |
| 2011/04/19 | 6,840 | 6,860 | 6,810 | 6,830 | -30 | -0.4% | 299,800 |
| 2011/04/18 | 6,900 | 6,910 | 6,840 | 6,860 | +10 | +0.1% | 411,800 |
| 2011/04/15 | 6,780 | 6,940 | 6,750 | 6,850 | +100 | +1.5% | 997,700 |
| 2011/04/14 | 6,780 | 6,810 | 6,720 | 6,750 | -20 | -0.3% | 917,100 |
| 2011/04/13 | 6,650 | 6,790 | 6,560 | 6,770 | +140 | +2.1% | 1,153,200 |
| 2011/04/12 | 6,630 | 6,680 | 6,520 | 6,630 | +10 | +0.2% | 775,300 |
| 2011/04/11 | 6,750 | 6,780 | 6,610 | 6,620 | +60 | +0.9% | 811,900 |
| 2011/04/08 | 6,320 | 6,600 | 6,300 | 6,560 | +230 | +3.6% | 990,300 |
| 2011/04/07 | 6,350 | 6,370 | 6,300 | 6,330 | ±0 | ±0% | 493,900 |
| 2011/04/06 | 6,370 | 6,410 | 6,210 | 6,330 | -60 | -0.9% | 1,205,800 |
| 2011/04/05 | 6,440 | 6,510 | 6,350 | 6,390 | -30 | -0.5% | 803,600 |
| 2011/04/04 | 6,440 | 6,580 | 6,380 | 6,420 | -80 | -1.2% | 794,700 |
| 2011/04/01 | 6,640 | 6,690 | 6,500 | 6,500 | -110 | -1.7% | 764,500 |
| 2011/03/31 | 6,740 | 6,740 | 6,550 | 6,610 | -90 | -1.3% | 709,300 |
| 2011/03/30 | 6,670 | 6,710 | 6,540 | 6,700 | +330 | +5.2% | 1,510,600 |
| 2011/03/29 | 6,190 | 6,420 | 6,190 | 6,370 | +200 | +3.2% | 1,406,100 |
| 2011/03/28 | 6,140 | 6,250 | 6,120 | 6,170 | -110 | -1.8% | 1,517,800 |
| 2011/03/25 | 6,410 | 6,420 | 6,170 | 6,280 | -200 | -3.1% | 1,344,200 |
| 2011/03/24 | 6,700 | 6,720 | 6,410 | 6,480 | -260 | -3.9% | 1,011,600 |
| 2011/03/23 | 6,870 | 6,890 | 6,710 | 6,740 | -120 | -1.7% | 805,500 |
| 2011/03/22 | 7,000 | 7,010 | 6,860 | 6,860 | +120 | +1.8% | 720,200 |
| 2011/03/18 | 6,730 | 6,750 | 6,670 | 6,740 | +40 | +0.6% | 823,200 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 338,200円 | +10.7% | +3.5% | 0.41% | 46.49倍 | 5.76倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 982,400円 | +1.5% | +3.9% | 0.24% | 40.27倍 | 8.90倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 146,400円 | -5.9% | +13.7% | 3.42% | 16.05倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 519,200円 | +3.3% | +1.2% | 1.88% | 20.59倍 | 1.75倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 87,900円 | +9.9% | - | 0.00% | - | 2.20倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
